| May 07 2024 |
11259 |
550 |
| May 01 2024 |
11970 |
550 |
| Apr 24 2024 |
15640 |
530.94 |
| Apr 17 2024 |
15698 |
530.94 |
| Apr 10 2024 |
15806 |
530.94 |
| Apr 03 2024 |
15596 |
530.94 |
| Mar 27 2024 |
15631 |
530.94 |
| Mar 21 2024 |
15457 |
530.94 |
| Mar 14 2024 |
15507 |
530.94 |
| Mar 07 2024 |
15566 |
530.94 |
| Feb 29 2024 |
15580 |
530.94 |
| Feb 22 2024 |
15597 |
530.94 |
| Feb 15 2024 |
15541 |
530.94 |
| Feb 08 2024 |
15556 |
530.94 |
| Feb 01 2024 |
15503 |
530.94 |
| Jan 25 2024 |
15400 |
530.94 |
| Jan 18 2024 |
15402 |
530.94 |
| Jan 11 2024 |
15395 |
530.94 |
| Jan 04 2024 |
14999 |
530.94 |
| Dec 28 2023 |
14971 |
530.94 |
| Dec 21 2023 |
14971 |
530.94 |
| Dec 14 2023 |
14941 |
530.94 |
| Dec 07 2023 |
14941 |
530.94 |
| Nov 30 2023 |
14942 |
530.94 |
| Nov 23 2023 |
14917 |
530.94 |
| Nov 16 2023 |
14787 |
530.94 |
| Nov 09 2023 |
14682 |
530.94 |
| Nov 02 2023 |
14676 |
530.94 |
| Oct 26 2023 |
14673 |
530.94 |
| Oct 19 2023 |
14615 |
530.94 |
| Oct 12 2023 |
14550 |
530.94 |
| Oct 05 2023 |
14214 |
530.94 |
| Sep 28 2023 |
14064 |
530.94 |
| Sep 21 2023 |
13993 |
530.94 |
| Sep 14 2023 |
14155 |
530.94 |
| Sep 07 2023 |
14412 |
530.94 |
| Aug 31 2023 |
14483 |
530.94 |
| Aug 24 2023 |
14248 |
530.94 |
| Aug 17 2023 |
14376 |
530.94 |
| Aug 10 2023 |
14373 |
530.94 |
| Aug 03 2023 |
14343 |
530.94 |
| Jul 27 2023 |
14392 |
530.94 |
| Jul 20 2023 |
12842 |
511.88 |
| Jul 13 2023 |
12876 |
511.88 |
| Jul 06 2023 |
12890 |
511.88 |
| Jun 29 2023 |
12934 |
511.88 |
| Jun 22 2023 |
12963 |
511.88 |
| Jun 15 2023 |
12812 |
511.88 |
| Jun 08 2023 |
12807 |
511.88 |
| Jun 01 2023 |
12870 |
511.88 |
| May 25 2023 |
12385 |
511.88 |
| May 18 2023 |
12423 |
511.88 |
| May 11 2023 |
12426 |
511.88 |
| May 04 2023 |
12158 |
511.88 |
| Apr 27 2023 |
12031 |
511.88 |
| Apr 20 2023 |
12043 |
511.88 |
| Apr 13 2023 |
12053 |
511.88 |
| Apr 06 2023 |
11760 |
511.88 |
| Mar 30 2023 |
11402 |
511.88 |
| Mar 23 2023 |
11392 |
511.88 |
| Mar 16 2023 |
11315 |
511.88 |
| Mar 09 2023 |
11266 |
511.88 |
| Mar 02 2023 |
11200 |
511.88 |
| Feb 23 2023 |
11224 |
511.88 |
| Feb 16 2023 |
11211 |
511.88 |
| Feb 09 2023 |
11110 |
511.88 |
| Feb 02 2023 |
11057 |
511.88 |
| Jan 26 2023 |
10931 |
511.88 |
| Jan 19 2023 |
10893 |
511.88 |
| Jan 12 2023 |
10880 |
511.88 |
| Jan 05 2023 |
10910 |
511.88 |
| Dec 29 2022 |
10911 |
511.88 |
| Dec 22 2022 |
10911 |
511.88 |
| Dec 15 2022 |
10916 |
511.88 |
| Dec 08 2022 |
10921 |
511.88 |
| Dec 01 2022 |
10921 |
511.88 |
| Nov 24 2022 |
10929 |
511.88 |
| Nov 17 2022 |
10915 |
511.88 |
| Nov 10 2022 |
10915 |
511.88 |
| Nov 03 2022 |
10883 |
511.88 |
| Oct 27 2022 |
10879 |
511.88 |
| Oct 20 2022 |
10947 |
511.88 |
| Oct 13 2022 |
10863 |
511.88 |
| Oct 06 2022 |
10821 |
511.88 |
| Sep 29 2022 |
10809 |
511.88 |
| Sep 22 2022 |
10769 |
511.88 |
| Sep 15 2022 |
10827 |
511.88 |
| Sep 08 2022 |
10873 |
511.88 |
| Sep 01 2022 |
10886 |
511.88 |
| Apr 30 2021 |
1116 |
456.75 |
| Apr 23 2021 |
1082 |
456.75 |
| Apr 16 2021 |
1028 |
456.75 |
| Apr 09 2021 |
1028 |
456.75 |
| Apr 02 2021 |
1028 |
456.75 |
| Mar 26 2021 |
1028 |
456.75 |
| Mar 19 2021 |
892 |
456.75 |
| Mar 12 2021 |
830 |
456.75 |
| Mar 05 2021 |
1055 |
456.75 |
| Feb 26 2021 |
1238 |
456.75 |
| Feb 19 2021 |
1254 |
456.75 |
| Feb 12 2021 |
1497 |
456.75 |
| Feb 05 2021 |
1619 |
456.75 |
| Jan 29 2021 |
1629 |
456.75 |
| Jan 22 2021 |
1634 |
456.75 |
| Jan 15 2021 |
1634 |
456.75 |
| Jan 08 2021 |
1634 |
456.75 |
| Jan 01 2021 |
1634 |
456.75 |
| Dec 25 2020 |
1634 |
456.75 |
| Dec 18 2020 |
1597 |
456.75 |
| Dec 11 2020 |
1597 |
456.75 |
| Dec 04 2020 |
1597 |
456.75 |
| Nov 27 2020 |
1597 |
456.75 |
| Nov 20 2020 |
1597 |
456.75 |
| Nov 13 2020 |
1597 |
456.75 |
| Nov 06 2020 |
1597 |
456.75 |
| Oct 30 2020 |
1581 |
456.75 |
| Oct 23 2020 |
1574 |
456.75 |
| Apr 24 2020 |
12717 |
518.94 |
| Apr 24 2020 |
19411 |
518.94 |
| Apr 17 2020 |
13155 |
518.94 |
| Apr 17 2020 |
19812 |
518.94 |
| Apr 10 2020 |
13554 |
518.94 |
| Apr 10 2020 |
20252 |
518.94 |
| Apr 03 2020 |
14070 |
518.94 |
| Apr 03 2020 |
20750 |
518.94 |
| Mar 27 2020 |
14588 |
518.94 |
| Mar 27 2020 |
21295 |
518.94 |
| Mar 20 2020 |
14888 |
518.94 |
| Mar 20 2020 |
21597 |
518.94 |
| Mar 13 2020 |
15149 |
518.94 |
| Mar 13 2020 |
21869 |
518.94 |
| Mar 06 2020 |
15443 |
518.94 |
| Mar 06 2020 |
22086 |
518.94 |
| Feb 28 2020 |
15441 |
518.94 |
| Feb 28 2020 |
22073 |
518.94 |
| Feb 21 2020 |
15218 |
518.94 |
| Feb 21 2020 |
21892 |
518.94 |
| Feb 14 2020 |
15281 |
518.94 |
| Feb 14 2020 |
21937 |
518.94 |
| Feb 07 2020 |
15223 |
518.94 |
| Feb 07 2020 |
21770 |
518.94 |
| Jan 31 2020 |
15301 |
518.94 |
| Jan 31 2020 |
21830 |
518.94 |
| Jan 24 2020 |
15312 |
518.94 |
| Jan 24 2020 |
21855 |
518.94 |
| Jan 17 2020 |
15334 |
518.94 |
| Jan 17 2020 |
21749 |
518.94 |
| Jan 10 2020 |
15334 |
518.94 |
| Jan 10 2020 |
21745 |
518.94 |
| Jan 03 2020 |
15336 |
518.94 |
| Jan 03 2020 |
21757 |
518.94 |
| Dec 27 2019 |
15336 |
518.94 |
| Dec 27 2019 |
21752 |
518.94 |
| Dec 20 2019 |
15336 |
518.94 |
| Dec 20 2019 |
21752 |
518.94 |
| Dec 13 2019 |
15337 |
518.94 |
| Dec 13 2019 |
21753 |
518.94 |
| Dec 06 2019 |
15337 |
518.94 |
| Dec 06 2019 |
21742 |
518.94 |
| Nov 29 2019 |
15337 |
518.94 |
| Nov 29 2019 |
21720 |
518.94 |
| Nov 22 2019 |
15337 |
518.94 |
| Nov 22 2019 |
21720 |
518.94 |
| Nov 15 2019 |
15337 |
518.94 |
| Nov 15 2019 |
21725 |
518.94 |
| Nov 08 2019 |
15280 |
518.94 |
| Nov 08 2019 |
21644 |
518.94 |
| Nov 01 2019 |
14970 |
518.94 |
| Nov 01 2019 |
21356 |
518.94 |
| Oct 25 2019 |
14970 |
518.94 |
| Oct 25 2019 |
21373 |
518.94 |
| Oct 18 2019 |
15050 |
518.94 |
| Oct 18 2019 |
21424 |
518.94 |
| Oct 11 2019 |
14995 |
518.94 |
| Oct 11 2019 |
21379 |
518.94 |
| Oct 04 2019 |
14952 |
518.94 |
| Oct 04 2019 |
21341 |
518.94 |
| Sep 27 2019 |
14955 |
518.94 |
| Sep 27 2019 |
21475 |
518.94 |
| Sep 20 2019 |
14903 |
518.94 |
| Sep 20 2019 |
21447 |
518.94 |
| Sep 13 2019 |
14983 |
518.94 |
| Sep 13 2019 |
21487 |
518.94 |
| Sep 06 2019 |
15291 |
518.94 |
| Sep 06 2019 |
21878 |
518.94 |
| Aug 30 2019 |
15376 |
518.94 |
| Aug 30 2019 |
22016 |
518.94 |
| Aug 23 2019 |
15578 |
518.94 |
| Aug 23 2019 |
22283 |
518.94 |
| Aug 16 2019 |
15487 |
518.94 |
| Aug 16 2019 |
22191 |
518.94 |
| Aug 09 2019 |
15559 |
518.94 |
| Aug 09 2019 |
22269 |
518.94 |
| Aug 02 2019 |
15704 |
518.94 |
| Aug 02 2019 |
22467 |
518.94 |
| Jul 26 2019 |
15680 |
518.94 |
| Jul 26 2019 |
22559 |
518.94 |
| Jul 19 2019 |
17892 |
548.82 |
| Jul 19 2019 |
25655 |
548.82 |
| Jul 12 2019 |
17814 |
548.82 |
| Jul 12 2019 |
25705 |
548.82 |
| Jul 05 2019 |
18048 |
548.82 |
| Jul 05 2019 |
26161 |
548.82 |
| Jun 28 2019 |
18163 |
548.82 |
| Jun 28 2019 |
26376 |
548.82 |
| Jun 21 2019 |
18136 |
548.82 |
| Jun 21 2019 |
26198 |
548.82 |
| Jun 14 2019 |
18064 |
548.82 |
| Jun 14 2019 |
26272 |
548.82 |
| Jun 07 2019 |
18191 |
548.82 |
| Jun 07 2019 |
26515 |
548.82 |
| May 31 2019 |
18169 |
548.82 |
| May 31 2019 |
26412 |
548.82 |
| May 24 2019 |
18122 |
548.82 |
| May 24 2019 |
26426 |
548.82 |
| May 17 2019 |
18166 |
548.82 |
| May 17 2019 |
26416 |
548.82 |
| May 10 2019 |
18299 |
548.82 |
| May 10 2019 |
26414 |
548.82 |
| May 03 2019 |
18368 |
548.82 |
| May 03 2019 |
26488 |
548.82 |
| Apr 26 2019 |
19927 |
578.71 |
| Apr 26 2019 |
27856 |
578.71 |
| Apr 19 2019 |
19941 |
578.71 |
| Apr 19 2019 |
27876 |
578.71 |
| Apr 18 2019 |
19952 |
578.71 |
| Apr 12 2019 |
19968 |
578.71 |
| Apr 12 2019 |
27986 |
578.71 |
| Apr 05 2019 |
19211 |
578.71 |
| Apr 05 2019 |
27255 |
578.71 |
| Mar 29 2019 |
19041 |
578.71 |
| Mar 29 2019 |
27001 |
578.71 |
| Mar 22 2019 |
18608 |
578.71 |
| Mar 22 2019 |
26585 |
578.71 |
| Mar 15 2019 |
18711 |
578.71 |
| Mar 15 2019 |
26462 |
578.71 |
| Mar 08 2019 |
18375 |
578.71 |
| Mar 08 2019 |
26068 |
578.71 |
| Mar 01 2019 |
18513 |
578.71 |
| Mar 01 2019 |
26190 |
578.71 |
| Feb 22 2019 |
18616 |
578.71 |
| Feb 22 2019 |
26275 |
578.71 |
| Feb 15 2019 |
18415 |
578.71 |
| Feb 15 2019 |
26010 |
578.71 |
| Feb 08 2019 |
18355 |
578.71 |
| Feb 08 2019 |
25760 |
578.71 |
| Feb 01 2019 |
18341 |
578.71 |
| Feb 01 2019 |
25748 |
578.71 |
| Jan 25 2019 |
18386 |
578.71 |
| Jan 25 2019 |
25776 |
578.71 |
| Jan 18 2019 |
18466 |
578.71 |
| Jan 18 2019 |
25810 |
578.71 |
| Jan 11 2019 |
18466 |
578.71 |
| Jan 11 2019 |
25777 |
578.71 |
| Jan 04 2019 |
18467 |
578.71 |
| Jan 04 2019 |
25792 |
578.71 |
| Dec 28 2018 |
18467 |
578.71 |
| Dec 28 2018 |
25792 |
578.71 |
| Dec 21 2018 |
18467 |
578.71 |
| Dec 21 2018 |
25792 |
578.71 |
| Dec 14 2018 |
18467 |
578.71 |
| Dec 14 2018 |
25792 |
578.71 |
| Dec 07 2018 |
18467 |
578.71 |
| Dec 07 2018 |
25780 |
578.71 |
| Nov 30 2018 |
18467 |
578.71 |
| Nov 30 2018 |
25780 |
578.71 |
| Nov 23 2018 |
18467 |
578.71 |
| Nov 23 2018 |
25780 |
578.71 |
| Nov 16 2018 |
18467 |
578.71 |
| Nov 16 2018 |
25780 |
578.71 |
| Nov 09 2018 |
18468 |
578.71 |
| Nov 09 2018 |
25781 |
578.71 |
| Nov 02 2018 |
18468 |
578.71 |
| Nov 02 2018 |
25742 |
578.71 |
| Oct 26 2018 |
18458 |
578.71 |
| Oct 26 2018 |
25732 |
578.71 |
| Oct 19 2018 |
18503 |
578.71 |
| Oct 19 2018 |
25774 |
578.71 |
| Oct 12 2018 |
18423 |
578.71 |
| Oct 12 2018 |
25708 |
578.71 |
| Oct 05 2018 |
18440 |
578.71 |
| Oct 05 2018 |
25832 |
578.71 |
| Sep 28 2018 |
17993 |
578.71 |
| Sep 28 2018 |
25220 |
578.71 |
| Sep 21 2018 |
17940 |
578.71 |
| Sep 21 2018 |
25156 |
578.71 |
| Sep 14 2018 |
18016 |
578.71 |
| Sep 14 2018 |
25235 |
578.71 |
| Sep 07 2018 |
18356 |
578.71 |
| Sep 07 2018 |
25693 |
578.71 |
| Aug 31 2018 |
18391 |
578.71 |
| Aug 31 2018 |
25777 |
578.71 |
| Aug 24 2018 |
18455 |
578.71 |
| Aug 24 2018 |
25722 |
578.71 |
| Aug 17 2018 |
18356 |
578.71 |
| Aug 17 2018 |
26018 |
578.71 |
| Aug 10 2018 |
18326 |
578.71 |
| Aug 10 2018 |
26107 |
578.71 |
| Aug 03 2018 |
18551 |
578.71 |
| Aug 03 2018 |
26338 |
578.71 |
| Jul 27 2018 |
18795 |
578.71 |
| Jul 27 2018 |
26436 |
578.71 |
| Jul 20 2018 |
17486 |
548.58 |
| Jul 20 2018 |
24858 |
548.58 |
| Jul 13 2018 |
17751 |
548.58 |
| Jul 13 2018 |
24653 |
548.58 |
| Jul 06 2018 |
17603 |
548.58 |
| Jul 06 2018 |
24500 |
548.58 |
| Jun 29 2018 |
17612 |
548.58 |
| Jun 29 2018 |
24441 |
548.58 |
| Jun 22 2018 |
17906 |
548.58 |
| Jun 22 2018 |
24828 |
548.58 |
| Jun 15 2018 |
18027 |
548.58 |
| Jun 15 2018 |
24846 |
548.58 |
| Jun 08 2018 |
18112 |
548.58 |
| Jun 08 2018 |
25052 |
548.58 |
| Jun 01 2018 |
18523 |
548.58 |
| Jun 01 2018 |
25420 |
548.58 |
| May 25 2018 |
18587 |
548.58 |
| May 25 2018 |
25616 |
548.58 |
| May 18 2018 |
18745 |
548.58 |
| May 18 2018 |
25700 |
548.58 |
| May 11 2018 |
18787 |
548.58 |
| May 11 2018 |
25808 |
548.58 |
| May 04 2018 |
19166 |
548.58 |
| May 04 2018 |
26054 |
548.58 |
| Apr 27 2018 |
18984 |
548.58 |
| Apr 27 2018 |
25933 |
548.58 |
| Apr 20 2018 |
19034 |
548.58 |
| Apr 20 2018 |
26129 |
548.58 |
| Apr 13 2018 |
18810 |
548.58 |
| Apr 13 2018 |
26002 |
548.58 |
| Apr 06 2018 |
19245 |
548.58 |
| Apr 06 2018 |
26132 |
548.58 |
| Mar 30 2018 |
19686 |
548.58 |
| Mar 30 2018 |
26482 |
548.58 |
| Mar 23 2018 |
19901 |
548.58 |
| Mar 23 2018 |
26701 |
548.58 |
| Mar 16 2018 |
19747 |
548.58 |
| Mar 16 2018 |
26685 |
548.58 |
| Mar 09 2018 |
19610 |
548.58 |
| Mar 09 2018 |
26631 |
548.58 |
| Mar 02 2018 |
19710 |
548.58 |
| Mar 02 2018 |
26938 |
548.58 |
| Feb 23 2018 |
19893 |
548.58 |
| Feb 23 2018 |
27142 |
548.58 |
| Feb 16 2018 |
19945 |
548.58 |
| Feb 16 2018 |
27125 |
548.58 |
| Feb 09 2018 |
19695 |
548.58 |
| Feb 09 2018 |
26809 |
548.58 |
| Feb 02 2018 |
19568 |
548.58 |
| Feb 02 2018 |
26687 |
548.58 |
| Jan 26 2018 |
19661 |
548.58 |
| Jan 26 2018 |
26744 |
548.58 |
| Jan 19 2018 |
19658 |
548.58 |
| Jan 19 2018 |
26741 |
548.58 |
| Jan 12 2018 |
19691 |
548.58 |
| Jan 12 2018 |
26745 |
548.58 |
| Jan 05 2018 |
19691 |
548.58 |
| Jan 05 2018 |
26770 |
548.58 |
| Dec 29 2017 |
19691 |
548.58 |
| Dec 29 2017 |
26770 |
548.58 |
| Dec 22 2017 |
19691 |
548.58 |
| Dec 22 2017 |
26772 |
548.58 |
| Dec 15 2017 |
19691 |
548.58 |
| Dec 15 2017 |
26764 |
548.58 |
| Dec 08 2017 |
19691 |
548.58 |
| Dec 08 2017 |
26764 |
548.58 |
| Dec 01 2017 |
19691 |
548.58 |
| Dec 01 2017 |
26764 |
548.58 |
| Nov 24 2017 |
19691 |
548.58 |
| Nov 24 2017 |
26764 |
548.58 |
| Nov 17 2017 |
19692 |
548.58 |
| Nov 17 2017 |
26765 |
548.58 |
| Nov 10 2017 |
19728 |
548.58 |
| Nov 10 2017 |
26788 |
548.58 |
| Nov 03 2017 |
19728 |
548.58 |
| Nov 03 2017 |
26789 |
548.58 |
| Oct 27 2017 |
19743 |
548.58 |
| Oct 27 2017 |
26816 |
548.58 |
| Oct 20 2017 |
19632 |
548.58 |
| Oct 20 2017 |
26739 |
548.58 |
| Oct 13 2017 |
19691 |
548.58 |
| Oct 13 2017 |
26779 |
548.58 |
| Oct 06 2017 |
19677 |
548.58 |
| Oct 06 2017 |
26768 |
548.58 |
| Sep 29 2017 |
19675 |
548.58 |
| Sep 29 2017 |
26680 |
548.58 |
| Sep 22 2017 |
19972 |
548.58 |
| Sep 22 2017 |
26960 |
548.58 |
| Sep 15 2017 |
19937 |
548.58 |
| Sep 15 2017 |
27014 |
548.58 |
| Sep 08 2017 |
19865 |
548.58 |
| Sep 08 2017 |
27137 |
548.58 |
| Sep 01 2017 |
19906 |
548.58 |
| Sep 01 2017 |
27266 |
548.58 |
| Aug 25 2017 |
20272 |
548.58 |
| Aug 25 2017 |
27655 |
548.58 |
| Aug 18 2017 |
20340 |
548.58 |
| Aug 18 2017 |
27777 |
548.58 |
| Aug 11 2017 |
20430 |
548.58 |
| Aug 11 2017 |
27821 |
548.58 |
| Aug 04 2017 |
20533 |
548.58 |
| Aug 04 2017 |
28114 |
548.58 |
| Jul 28 2017 |
20687 |
548.58 |
| Jul 28 2017 |
28305 |
548.58 |
