| May 01 2024 |
6359 |
472.61 |
| May 01 2024 |
8900 |
472.61 |
| Apr 24 2024 |
8610 |
483.05 |
| Apr 24 2024 |
8124 |
457.81 |
| Apr 24 2024 |
12562 |
467.9 |
| Apr 17 2024 |
9056 |
493.49 |
| Apr 17 2024 |
6576 |
480.72 |
| Apr 17 2024 |
13393 |
484.98 |
| Apr 10 2024 |
9117 |
493.49 |
| Apr 10 2024 |
6597 |
480.72 |
| Apr 10 2024 |
13379 |
484.98 |
| Apr 03 2024 |
8932 |
493.49 |
| Apr 03 2024 |
6562 |
480.72 |
| Apr 03 2024 |
13383 |
484.98 |
| Mar 27 2024 |
9001 |
493.49 |
| Mar 27 2024 |
6535 |
480.72 |
| Mar 27 2024 |
13417 |
484.98 |
| Mar 21 2024 |
9071 |
493.49 |
| Mar 21 2024 |
6548 |
480.72 |
| Mar 21 2024 |
13442 |
484.98 |
| Mar 14 2024 |
9035 |
493.49 |
| Mar 14 2024 |
6523 |
480.72 |
| Mar 14 2024 |
13316 |
484.98 |
| Mar 07 2024 |
9062 |
493.49 |
| Mar 07 2024 |
6562 |
480.72 |
| Mar 07 2024 |
13354 |
484.98 |
| Feb 29 2024 |
9086 |
493.49 |
| Feb 29 2024 |
6573 |
480.72 |
| Feb 29 2024 |
13454 |
484.98 |
| Feb 22 2024 |
9072 |
493.49 |
| Feb 22 2024 |
6564 |
480.72 |
| Feb 22 2024 |
13382 |
484.98 |
| Feb 15 2024 |
8920 |
493.49 |
| Feb 15 2024 |
6559 |
480.72 |
| Feb 15 2024 |
13364 |
484.98 |
| Feb 08 2024 |
8965 |
493.49 |
| Feb 08 2024 |
6525 |
480.72 |
| Feb 08 2024 |
13311 |
484.98 |
| Feb 01 2024 |
8919 |
493.49 |
| Feb 01 2024 |
6537 |
480.72 |
| Feb 01 2024 |
13209 |
484.98 |
| Jan 25 2024 |
8855 |
493.49 |
| Jan 25 2024 |
6505 |
480.72 |
| Jan 25 2024 |
13198 |
484.98 |
| Jan 18 2024 |
8855 |
493.49 |
| Jan 18 2024 |
6496 |
480.72 |
| Jan 18 2024 |
13201 |
484.98 |
| Jan 11 2024 |
8855 |
493.49 |
| Jan 11 2024 |
6492 |
480.72 |
| Jan 11 2024 |
13200 |
484.98 |
| Jan 04 2024 |
8855 |
493.49 |
| Jan 04 2024 |
6497 |
480.72 |
| Jan 04 2024 |
13191 |
484.98 |
| Dec 28 2023 |
8855 |
493.49 |
| Dec 28 2023 |
6493 |
480.72 |
| Dec 28 2023 |
13191 |
484.98 |
| Dec 21 2023 |
8855 |
493.49 |
| Dec 21 2023 |
6493 |
480.72 |
| Dec 21 2023 |
13191 |
484.98 |
| Dec 14 2023 |
8855 |
493.49 |
| Dec 14 2023 |
6489 |
480.72 |
| Dec 14 2023 |
13191 |
484.98 |
| Dec 07 2023 |
8855 |
493.49 |
| Dec 07 2023 |
6490 |
480.72 |
| Dec 07 2023 |
13192 |
484.98 |
| Nov 30 2023 |
8847 |
493.49 |
| Nov 30 2023 |
6492 |
480.72 |
| Nov 30 2023 |
13187 |
484.98 |
| Nov 23 2023 |
8847 |
493.49 |
| Nov 23 2023 |
6493 |
480.72 |
| Nov 23 2023 |
13186 |
484.98 |
| Nov 16 2023 |
8849 |
493.49 |
| Nov 16 2023 |
6439 |
480.72 |
| Nov 16 2023 |
13175 |
484.98 |
| Nov 09 2023 |
8847 |
493.49 |
| Nov 09 2023 |
6436 |
480.72 |
| Nov 09 2023 |
13177 |
484.98 |
| Nov 02 2023 |
8841 |
493.49 |
| Nov 02 2023 |
6436 |
480.72 |
| Nov 02 2023 |
13177 |
484.98 |
| Oct 26 2023 |
8809 |
493.49 |
| Oct 26 2023 |
6429 |
480.72 |
| Oct 26 2023 |
13137 |
484.98 |
| Oct 19 2023 |
8830 |
493.49 |
| Oct 19 2023 |
6410 |
480.72 |
| Oct 19 2023 |
13075 |
484.98 |
| Oct 12 2023 |
8793 |
493.49 |
| Oct 12 2023 |
6407 |
480.72 |
| Oct 12 2023 |
13076 |
484.98 |
| Oct 05 2023 |
8693 |
493.49 |
| Oct 05 2023 |
6423 |
480.72 |
| Oct 05 2023 |
12896 |
484.98 |
| Sep 28 2023 |
8607 |
493.49 |
| Sep 28 2023 |
6401 |
480.72 |
| Sep 28 2023 |
13024 |
484.98 |
| Sep 21 2023 |
8608 |
493.49 |
| Sep 21 2023 |
6305 |
480.72 |
| Sep 21 2023 |
13012 |
484.98 |
| Sep 14 2023 |
8676 |
493.49 |
| Sep 14 2023 |
6330 |
480.72 |
| Sep 14 2023 |
13064 |
484.98 |
| Sep 07 2023 |
8814 |
493.49 |
| Sep 07 2023 |
6445 |
480.72 |
| Sep 07 2023 |
13124 |
484.98 |
| Aug 31 2023 |
8792 |
493.49 |
| Aug 31 2023 |
6433 |
480.72 |
| Aug 31 2023 |
13182 |
484.98 |
| Aug 24 2023 |
7817 |
469.54 |
| Aug 24 2023 |
8773 |
479.85 |
| Aug 24 2023 |
12073 |
459.72 |
| Aug 17 2023 |
7823 |
469.54 |
| Aug 17 2023 |
8801 |
479.85 |
| Aug 17 2023 |
12130 |
459.72 |
| Aug 10 2023 |
7804 |
469.54 |
| Aug 10 2023 |
8789 |
479.85 |
| Aug 10 2023 |
12160 |
459.72 |
| Aug 03 2023 |
7817 |
469.54 |
| Aug 03 2023 |
8751 |
479.85 |
| Aug 03 2023 |
12114 |
459.72 |
| Jul 27 2023 |
7815 |
469.54 |
| Jul 27 2023 |
8740 |
479.85 |
| Jul 27 2023 |
12115 |
459.72 |
| Jul 20 2023 |
7862 |
469.54 |
| Jul 20 2023 |
8785 |
479.85 |
| Jul 20 2023 |
12052 |
459.72 |
| Jul 13 2023 |
7883 |
469.54 |
| Jul 13 2023 |
8782 |
479.85 |
| Jul 13 2023 |
12049 |
459.72 |
| Jul 06 2023 |
7920 |
469.54 |
| Jul 06 2023 |
8807 |
479.85 |
| Jul 06 2023 |
12083 |
459.72 |
| Jun 29 2023 |
7916 |
469.54 |
| Jun 29 2023 |
8756 |
479.85 |
| Jun 29 2023 |
12049 |
459.72 |
| Jun 22 2023 |
7904 |
469.54 |
| Jun 22 2023 |
8732 |
479.85 |
| Jun 22 2023 |
12011 |
459.72 |
| Jun 15 2023 |
7718 |
469.54 |
| Jun 15 2023 |
8787 |
479.85 |
| Jun 15 2023 |
12063 |
459.72 |
| Jun 08 2023 |
7699 |
469.54 |
| Jun 08 2023 |
8788 |
479.85 |
| Jun 08 2023 |
12112 |
459.72 |
| Jun 01 2023 |
7735 |
469.54 |
| Jun 01 2023 |
8661 |
479.85 |
| Jun 01 2023 |
12133 |
459.72 |
| May 25 2023 |
7708 |
469.54 |
| May 25 2023 |
8594 |
479.85 |
| May 25 2023 |
12053 |
459.72 |
| May 18 2023 |
7746 |
469.54 |
| May 18 2023 |
8497 |
479.85 |
| May 18 2023 |
11992 |
459.72 |
| May 11 2023 |
5880 |
443.57 |
| May 11 2023 |
8474 |
479.85 |
| May 11 2023 |
10992 |
439.35 |
| May 04 2023 |
5738 |
443.57 |
| May 04 2023 |
8394 |
479.85 |
| May 04 2023 |
10831 |
439.35 |
| Apr 27 2023 |
5660 |
443.57 |
| Apr 27 2023 |
8350 |
479.85 |
| Apr 27 2023 |
10711 |
439.35 |
| Apr 20 2023 |
5585 |
443.57 |
| Apr 20 2023 |
8256 |
479.85 |
| Apr 20 2023 |
10648 |
439.35 |
| Apr 13 2023 |
5550 |
443.57 |
| Apr 13 2023 |
8218 |
479.85 |
| Apr 13 2023 |
10607 |
439.35 |
| Apr 06 2023 |
5462 |
443.57 |
| Apr 06 2023 |
8201 |
479.85 |
| Apr 06 2023 |
10528 |
439.35 |
| Mar 30 2023 |
5402 |
443.57 |
| Mar 30 2023 |
8168 |
479.85 |
| Mar 30 2023 |
10485 |
439.35 |
| Mar 23 2023 |
5351 |
443.57 |
| Mar 23 2023 |
8089 |
479.85 |
| Mar 23 2023 |
10432 |
439.35 |
| Mar 16 2023 |
5296 |
443.57 |
| Mar 16 2023 |
8085 |
479.85 |
| Mar 16 2023 |
10379 |
439.35 |
| Mar 09 2023 |
5140 |
443.57 |
| Mar 09 2023 |
8064 |
479.85 |
| Mar 09 2023 |
10267 |
439.35 |
| Mar 02 2023 |
5099 |
443.57 |
| Mar 02 2023 |
8010 |
479.85 |
| Mar 02 2023 |
10216 |
439.35 |
| Feb 23 2023 |
5118 |
443.57 |
| Feb 23 2023 |
7998 |
479.85 |
| Feb 23 2023 |
10222 |
439.35 |
| Feb 16 2023 |
5023 |
443.57 |
| Feb 16 2023 |
7927 |
479.85 |
| Feb 16 2023 |
10100 |
439.35 |
| Feb 09 2023 |
5024 |
443.57 |
| Feb 09 2023 |
7906 |
479.85 |
| Feb 09 2023 |
10085 |
439.35 |
| Feb 02 2023 |
5028 |
443.57 |
| Feb 02 2023 |
7864 |
479.85 |
| Feb 02 2023 |
10067 |
439.35 |
| Jan 26 2023 |
5026 |
443.57 |
| Jan 26 2023 |
7831 |
479.85 |
| Jan 26 2023 |
10046 |
439.35 |
| Jan 19 2023 |
5026 |
443.57 |
| Jan 19 2023 |
7815 |
479.85 |
| Jan 19 2023 |
10034 |
439.35 |
| Jan 12 2023 |
5026 |
443.57 |
| Jan 12 2023 |
7813 |
479.85 |
| Jan 12 2023 |
10033 |
439.35 |
| Jan 05 2023 |
5026 |
443.57 |
| Jan 05 2023 |
7813 |
479.85 |
| Jan 05 2023 |
10035 |
439.35 |
| Dec 29 2022 |
5026 |
443.57 |
| Dec 29 2022 |
7813 |
479.85 |
| Dec 29 2022 |
10035 |
439.35 |
| Dec 22 2022 |
5026 |
443.57 |
| Dec 22 2022 |
7813 |
479.85 |
| Dec 22 2022 |
10035 |
439.35 |
| Dec 15 2022 |
5003 |
443.57 |
| Dec 15 2022 |
7810 |
479.85 |
| Dec 15 2022 |
10015 |
439.35 |
| Dec 08 2022 |
5003 |
443.57 |
| Dec 08 2022 |
7804 |
479.85 |
| Dec 08 2022 |
10009 |
439.35 |
| Dec 01 2022 |
5003 |
443.57 |
| Dec 01 2022 |
7804 |
479.85 |
| Dec 01 2022 |
10009 |
439.35 |
| Nov 24 2022 |
5003 |
443.57 |
| Nov 24 2022 |
7804 |
479.85 |
| Nov 24 2022 |
10010 |
439.35 |
| Nov 17 2022 |
4983 |
443.57 |
| Nov 17 2022 |
7799 |
479.85 |
| Nov 17 2022 |
10000 |
439.35 |
| Nov 10 2022 |
4984 |
443.57 |
| Nov 10 2022 |
7799 |
479.85 |
| Nov 10 2022 |
10001 |
439.35 |
| Nov 03 2022 |
4983 |
443.57 |
| Nov 03 2022 |
7772 |
479.85 |
| Nov 03 2022 |
9973 |
439.35 |
| Oct 27 2022 |
4983 |
443.57 |
| Oct 27 2022 |
7754 |
479.85 |
| Oct 27 2022 |
9961 |
439.35 |
| Oct 20 2022 |
4988 |
443.57 |
| Oct 20 2022 |
7756 |
479.85 |
| Oct 20 2022 |
9970 |
439.35 |
| Oct 13 2022 |
4981 |
443.57 |
| Oct 13 2022 |
7756 |
479.85 |
| Oct 13 2022 |
9951 |
439.35 |
| Oct 06 2022 |
4986 |
443.57 |
| Oct 06 2022 |
7762 |
479.85 |
| Oct 06 2022 |
9955 |
439.35 |
| Sep 29 2022 |
4978 |
443.57 |
| Sep 29 2022 |
7780 |
479.85 |
| Sep 29 2022 |
9961 |
439.35 |
| Sep 22 2022 |
4967 |
443.57 |
| Sep 22 2022 |
7772 |
479.85 |
| Sep 22 2022 |
9949 |
439.35 |
| Sep 15 2022 |
4959 |
443.57 |
| Sep 15 2022 |
7770 |
479.85 |
| Sep 15 2022 |
9943 |
439.35 |
| Sep 08 2022 |
4970 |
443.57 |
| Sep 08 2022 |
7736 |
509.72 |
| Sep 08 2022 |
10598 |
454.02 |
| Sep 01 2022 |
4929 |
443.57 |
| Sep 01 2022 |
7659 |
509.72 |
| Sep 01 2022 |
10476 |
454.02 |
| Aug 25 2022 |
4868 |
443.57 |
| Aug 25 2022 |
7639 |
509.72 |
| Aug 25 2022 |
10396 |
454.02 |
| Aug 18 2022 |
4813 |
443.57 |
| Aug 18 2022 |
7644 |
509.72 |
| Aug 18 2022 |
10336 |
454.02 |
| Aug 11 2022 |
4797 |
443.57 |
| Aug 11 2022 |
7632 |
509.72 |
| Aug 11 2022 |
10251 |
454.02 |
| Aug 04 2022 |
4771 |
443.57 |
| Aug 04 2022 |
7631 |
509.72 |
| Aug 04 2022 |
10223 |
454.02 |
| Jul 28 2022 |
4700 |
443.57 |
| Jul 28 2022 |
7540 |
509.72 |
| Jul 28 2022 |
10093 |
454.02 |
| Jul 21 2022 |
4675 |
443.57 |
| Jul 21 2022 |
7492 |
509.72 |
| Jul 21 2022 |
9995 |
454.02 |
| Jul 14 2022 |
4657 |
443.57 |
| Jul 14 2022 |
7500 |
509.72 |
| Jul 14 2022 |
9971 |
454.02 |
| Jul 07 2022 |
4605 |
443.57 |
| Jul 07 2022 |
6238 |
478.13 |
| Jul 07 2022 |
9884 |
454.02 |
| Jun 30 2022 |
4562 |
443.57 |
| Jun 30 2022 |
6239 |
478.13 |
| Jun 30 2022 |
9858 |
454.02 |
| Jun 23 2022 |
4554 |
443.57 |
| Jun 23 2022 |
6286 |
478.13 |
| Jun 23 2022 |
9836 |
454.02 |
| Jun 16 2022 |
4466 |
443.57 |
| Jun 16 2022 |
6253 |
478.13 |
| Jun 16 2022 |
9626 |
454.02 |
| Jun 09 2022 |
4407 |
443.57 |
| Jun 09 2022 |
6234 |
478.13 |
| Jun 09 2022 |
9478 |
454.02 |
| Jun 02 2022 |
4280 |
443.57 |
| Jun 02 2022 |
6165 |
478.13 |
| Jun 02 2022 |
9224 |
454.02 |
| May 26 2022 |
4210 |
443.57 |
| May 26 2022 |
6106 |
478.13 |
| May 26 2022 |
9075 |
454.02 |
| May 19 2022 |
4033 |
443.57 |
| May 19 2022 |
5997 |
478.13 |
| May 19 2022 |
8805 |
454.02 |
| May 12 2022 |
4012 |
443.57 |
| May 12 2022 |
5986 |
478.13 |
| May 12 2022 |
8717 |
454.02 |
| May 05 2022 |
3746 |
418.62 |
| May 05 2022 |
5883 |
478.13 |
| May 05 2022 |
8123 |
444.15 |
| Apr 28 2022 |
3904 |
418.62 |
| Apr 28 2022 |
5865 |
478.13 |
| Apr 28 2022 |
7927 |
444.15 |
| Apr 21 2022 |
3644 |
418.62 |
| Apr 21 2022 |
5659 |
478.13 |
| Apr 21 2022 |
7652 |
444.15 |
| Apr 14 2022 |
3664 |
418.62 |
| Apr 14 2022 |
5620 |
478.13 |
| Apr 14 2022 |
7511 |
444.15 |
| Apr 07 2022 |
3659 |
418.62 |
| Apr 07 2022 |
5607 |
478.13 |
| Apr 07 2022 |
7398 |
444.15 |
| Mar 31 2022 |
3671 |
418.62 |
| Mar 31 2022 |
5609 |
478.13 |
| Mar 31 2022 |
7354 |
444.15 |
| Mar 24 2022 |
3606 |
418.62 |
| Mar 24 2022 |
5541 |
478.13 |
| Mar 24 2022 |
7155 |
444.15 |
| Mar 17 2022 |
3602 |
418.62 |
| Mar 17 2022 |
5455 |
478.13 |
| Mar 17 2022 |
7094 |
444.15 |
| Mar 10 2022 |
3622 |
418.62 |
| Mar 10 2022 |
5474 |
478.13 |
| Mar 10 2022 |
6972 |
444.15 |
| Mar 03 2022 |
3555 |
418.62 |
| Mar 03 2022 |
5569 |
478.13 |
| Mar 03 2022 |
7070 |
444.15 |
| Feb 24 2022 |
3339 |
418.62 |
| Feb 24 2022 |
5550 |
478.13 |
| Feb 24 2022 |
6991 |
444.15 |
| Feb 17 2022 |
3020 |
418.62 |
| Feb 17 2022 |
5418 |
478.13 |
| Feb 17 2022 |
6603 |
444.15 |
| Feb 10 2022 |
3029 |
418.62 |
| Feb 10 2022 |
5447 |
478.13 |
| Feb 10 2022 |
6805 |
444.15 |
| Feb 03 2022 |
3056 |
418.62 |
| Feb 03 2022 |
5512 |
478.13 |
| Feb 03 2022 |
6895 |
444.15 |
| Jan 27 2022 |
3058 |
418.62 |
| Jan 27 2022 |
5512 |
478.13 |
| Jan 27 2022 |
6952 |
444.15 |
| Jan 20 2022 |
3068 |
418.62 |
| Jan 20 2022 |
5519 |
478.13 |
| Jan 20 2022 |
7008 |
444.15 |
| Jan 13 2022 |
3068 |
418.62 |
| Jan 13 2022 |
5519 |
478.13 |
| Jan 13 2022 |
7036 |
444.15 |
| Jan 06 2022 |
3068 |
418.62 |
| Jan 06 2022 |
5520 |
478.13 |
| Jan 06 2022 |
7036 |
444.15 |
| Dec 30 2021 |
3071 |
418.62 |
| Dec 30 2021 |
5526 |
478.13 |
| Dec 30 2021 |
7040 |
444.15 |
| Dec 23 2021 |
3071 |
418.62 |
| Dec 23 2021 |
5526 |
478.13 |
| Dec 23 2021 |
7040 |
444.15 |
| Dec 16 2021 |
3071 |
418.62 |
| Dec 16 2021 |
5526 |
478.13 |
| Dec 16 2021 |
7040 |
444.15 |
| Dec 09 2021 |
3071 |
418.62 |
| Dec 09 2021 |
5526 |
478.13 |
| Dec 09 2021 |
7040 |
444.15 |
| Dec 02 2021 |
3071 |
418.62 |
| Dec 02 2021 |
5524 |
478.13 |
| Dec 02 2021 |
7042 |
444.15 |
| Nov 25 2021 |
3071 |
418.62 |
| Nov 25 2021 |
5524 |
478.13 |
| Nov 25 2021 |
7042 |
444.15 |
| Nov 18 2021 |
3071 |
418.62 |
| Nov 18 2021 |
5525 |
478.13 |
| Nov 18 2021 |
7042 |
444.15 |
| Nov 11 2021 |
3072 |
418.62 |
| Nov 11 2021 |
5525 |
478.13 |
| Nov 11 2021 |
7042 |
444.15 |
| Nov 04 2021 |
3077 |
418.62 |
| Nov 04 2021 |
5525 |
478.13 |
| Nov 04 2021 |
7057 |
444.15 |
| Oct 28 2021 |
3077 |
418.62 |
| Oct 28 2021 |
5525 |
478.13 |
| Oct 28 2021 |
7057 |
444.15 |
| Oct 21 2021 |
3077 |
418.62 |
| Oct 21 2021 |
5524 |
478.13 |
| Oct 21 2021 |
7057 |
444.15 |
| Oct 14 2021 |
3069 |
418.62 |
| Oct 14 2021 |
5525 |
478.13 |
| Oct 14 2021 |
7071 |
444.15 |
| Oct 07 2021 |
3077 |
418.62 |
| Oct 07 2021 |
5525 |
478.13 |
| Oct 07 2021 |
7074 |
444.15 |
| Sep 30 2021 |
3080 |
418.62 |
| Sep 30 2021 |
5462 |
478.13 |
| Sep 30 2021 |
7020 |
444.15 |
| Sep 23 2021 |
3126 |
418.62 |
| Sep 23 2021 |
5380 |
478.13 |
| Sep 23 2021 |
6899 |
444.15 |
| Sep 16 2021 |
3084 |
418.62 |
| Sep 16 2021 |
5361 |
478.13 |
| Sep 16 2021 |
6753 |
444.15 |
| Sep 09 2021 |
3109 |
418.62 |
| Sep 09 2021 |
5325 |
478.13 |
| Sep 09 2021 |
6763 |
444.15 |
| Sep 02 2021 |
3194 |
418.62 |
| Sep 02 2021 |
5252 |
478.13 |
| Sep 02 2021 |
6595 |
444.15 |
| Aug 26 2021 |
2185 |
391.63 |
| Aug 26 2021 |
2637 |
391.63 |
| Aug 19 2021 |
2205 |
391.63 |
| Aug 19 2021 |
2667 |
391.63 |
| Aug 12 2021 |
2192 |
391.63 |
| Aug 12 2021 |
2657 |
391.63 |
| Aug 05 2021 |
2177 |
391.63 |
| Aug 05 2021 |
2618 |
391.63 |
| Jul 29 2021 |
2195 |
391.63 |
| Jul 29 2021 |
2614 |
391.63 |
| Jul 22 2021 |
2102 |
391.63 |
| Jul 22 2021 |
2434 |
391.63 |
| Jul 15 2021 |
2185 |
391.63 |
| Jul 15 2021 |
2390 |
391.63 |
| Jul 08 2021 |
2123 |
391.63 |
| Jul 08 2021 |
2320 |
391.63 |
| Jul 01 2021 |
2116 |
391.63 |
| Jul 01 2021 |
2285 |
391.63 |
| Jun 24 2021 |
2120 |
391.63 |
| Jun 24 2021 |
2215 |
391.63 |
| Jun 17 2021 |
2062 |
391.63 |
| Jun 17 2021 |
2076 |
391.63 |
| Apr 24 2020 |
5311 |
421.23 |
| Apr 24 2020 |
8263 |
421.23 |
| Apr 17 2020 |
5535 |
421.23 |
| Apr 17 2020 |
8474 |
421.23 |
| Apr 10 2020 |
5715 |
421.23 |
| Apr 10 2020 |
8672 |
421.23 |
| Apr 03 2020 |
5960 |
421.23 |
| Apr 03 2020 |
8944 |
421.23 |
| Mar 27 2020 |
6207 |
421.23 |
| Mar 27 2020 |
9221 |
421.23 |
| Mar 20 2020 |
6312 |
421.23 |
| Mar 20 2020 |
9352 |
421.23 |
| Mar 13 2020 |
6453 |
421.23 |
| Mar 13 2020 |
9459 |
421.23 |
| Mar 06 2020 |
6553 |
421.23 |
| Mar 06 2020 |
9547 |
421.23 |
| Feb 28 2020 |
6650 |
421.23 |
| Feb 28 2020 |
9583 |
421.23 |
| Feb 21 2020 |
6566 |
421.23 |
| Feb 21 2020 |
9454 |
421.23 |
| Feb 14 2020 |
6581 |
421.23 |
| Feb 14 2020 |
9486 |
421.23 |
| Feb 07 2020 |
6574 |
421.23 |
| Feb 07 2020 |
9428 |
421.23 |
| Jan 31 2020 |
6613 |
421.23 |
| Jan 31 2020 |
9454 |
421.23 |
| Jan 24 2020 |
6608 |
421.23 |
| Jan 24 2020 |
9451 |
421.23 |
| Jan 17 2020 |
6614 |
421.23 |
| Jan 17 2020 |
9406 |
421.23 |
| Jan 10 2020 |
6614 |
421.23 |
| Jan 10 2020 |
9407 |
421.23 |
| Jan 03 2020 |
6616 |
421.23 |
| Jan 03 2020 |
9413 |
421.23 |
| Dec 27 2019 |
6616 |
421.23 |
| Dec 27 2019 |
9409 |
421.23 |
| Dec 20 2019 |
6616 |
421.23 |
| Dec 20 2019 |
9409 |
421.23 |
| Dec 13 2019 |
6616 |
421.23 |
| Dec 13 2019 |
9411 |
421.23 |
| Dec 06 2019 |
6616 |
421.23 |
| Dec 06 2019 |
9401 |
421.23 |
| Nov 29 2019 |
6616 |
421.23 |
| Nov 29 2019 |
9403 |
421.23 |
| Nov 22 2019 |
6616 |
421.23 |
| Nov 22 2019 |
9403 |
421.23 |
| Nov 15 2019 |
6616 |
421.23 |
| Nov 15 2019 |
9408 |
421.23 |
| Nov 08 2019 |
6596 |
421.23 |
| Nov 08 2019 |
9369 |
421.23 |
| Nov 01 2019 |
6462 |
421.23 |
| Nov 01 2019 |
9248 |
421.23 |
| Oct 25 2019 |
6462 |
421.23 |
| Oct 25 2019 |
9262 |
421.23 |
| Oct 18 2019 |
6481 |
421.23 |
| Oct 18 2019 |
9274 |
421.23 |
| Oct 11 2019 |
6471 |
421.23 |
| Oct 11 2019 |
9275 |
421.23 |
| Oct 04 2019 |
6466 |
421.23 |
| Oct 04 2019 |
9271 |
421.23 |
| Sep 27 2019 |
6466 |
421.23 |
| Sep 27 2019 |
9362 |
421.23 |
| Sep 20 2019 |
6455 |
421.23 |
| Sep 20 2019 |
9365 |
421.23 |
| Sep 13 2019 |
6500 |
421.23 |
| Sep 13 2019 |
9382 |
421.23 |
| Sep 06 2019 |
6643 |
421.23 |
| Sep 06 2019 |
9523 |
421.23 |
| Aug 30 2019 |
6691 |
421.23 |
| Aug 30 2019 |
9596 |
421.23 |
| Aug 23 2019 |
6766 |
421.23 |
| Aug 23 2019 |
9687 |
421.23 |
| Aug 16 2019 |
6743 |
421.23 |
| Aug 16 2019 |
9674 |
421.23 |
| Aug 09 2019 |
6756 |
421.23 |
| Aug 09 2019 |
9709 |
421.23 |
| Aug 02 2019 |
6811 |
421.23 |
| Aug 02 2019 |
9772 |
421.23 |
| Jul 26 2019 |
6843 |
421.23 |
| Jul 26 2019 |
9859 |
421.23 |
| Jul 19 2019 |
6978 |
421.23 |
| Jul 19 2019 |
9913 |
421.23 |
| Jul 12 2019 |
7004 |
421.23 |
| Jul 12 2019 |
10068 |
421.23 |
| Jul 05 2019 |
7172 |
421.23 |
| Jul 05 2019 |
10341 |
421.23 |
| Jun 28 2019 |
7246 |
421.23 |
| Jun 28 2019 |
10493 |
421.23 |
| Jun 21 2019 |
7243 |
421.23 |
| Jun 21 2019 |
10404 |
421.23 |
| Jun 14 2019 |
7233 |
421.23 |
| Jun 14 2019 |
10459 |
421.23 |
| Jun 07 2019 |
7293 |
421.23 |
| Jun 07 2019 |
10597 |
421.23 |
| May 31 2019 |
7288 |
421.23 |
| May 31 2019 |
10597 |
421.23 |
| May 24 2019 |
7276 |
421.23 |
| May 24 2019 |
10650 |
421.23 |
| May 17 2019 |
7284 |
421.23 |
| May 17 2019 |
10666 |
421.23 |
| May 10 2019 |
7342 |
421.23 |
| May 10 2019 |
10610 |
421.23 |
| May 03 2019 |
7392 |
421.23 |
| May 03 2019 |
10654 |
421.23 |
| Apr 26 2019 |
8860 |
434.68 |
| Apr 26 2019 |
12330 |
434.68 |
| Apr 19 2019 |
8786 |
434.68 |
| Apr 19 2019 |
12292 |
434.68 |
| Apr 18 2019 |
8792 |
434.68 |
| Apr 12 2019 |
8772 |
434.68 |
| Apr 12 2019 |
12327 |
434.68 |
| Apr 05 2019 |
8408 |
434.68 |
| Apr 05 2019 |
11954 |
434.68 |
| Mar 29 2019 |
8358 |
434.68 |
| Mar 29 2019 |
11825 |
434.68 |
| Mar 22 2019 |
8252 |
434.68 |
| Mar 22 2019 |
11690 |
434.68 |
| Mar 15 2019 |
8377 |
434.68 |
| Mar 15 2019 |
11733 |
434.68 |
| Mar 08 2019 |
9260 |
445.49 |
| Mar 08 2019 |
12959 |
445.49 |
| Mar 01 2019 |
9331 |
445.49 |
| Mar 01 2019 |
13026 |
445.49 |
| Feb 22 2019 |
9348 |
445.49 |
| Feb 22 2019 |
13086 |
445.49 |
| Feb 15 2019 |
9333 |
445.49 |
| Feb 15 2019 |
12973 |
445.49 |
| Feb 08 2019 |
9274 |
445.49 |
| Feb 08 2019 |
12878 |
445.49 |
| Feb 01 2019 |
9281 |
445.49 |
| Feb 01 2019 |
12884 |
445.49 |
| Jan 25 2019 |
9292 |
445.49 |
| Jan 25 2019 |
12931 |
445.49 |
| Jan 18 2019 |
9339 |
445.49 |
| Jan 18 2019 |
12949 |
445.49 |
| Jan 11 2019 |
9339 |
445.49 |
| Jan 11 2019 |
12932 |
445.49 |
| Jan 04 2019 |
9340 |
445.49 |
| Jan 04 2019 |
12940 |
445.49 |
| Dec 28 2018 |
9340 |
445.49 |
| Dec 28 2018 |
12940 |
445.49 |
| Dec 21 2018 |
9340 |
445.49 |
| Dec 21 2018 |
12940 |
445.49 |
| Dec 14 2018 |
9340 |
445.49 |
| Dec 14 2018 |
12940 |
445.49 |
| Dec 07 2018 |
9340 |
445.49 |
| Dec 07 2018 |
12936 |
445.49 |
| Nov 30 2018 |
9340 |
445.49 |
| Nov 30 2018 |
12936 |
445.49 |
| Nov 23 2018 |
9340 |
445.49 |
| Nov 23 2018 |
12936 |
445.49 |
| Nov 16 2018 |
9340 |
445.49 |
| Nov 16 2018 |
12936 |
445.49 |
| Nov 09 2018 |
9341 |
445.49 |
| Nov 09 2018 |
12937 |
445.49 |
| Nov 02 2018 |
9341 |
445.49 |
| Nov 02 2018 |
12911 |
445.49 |
| Oct 26 2018 |
9340 |
445.49 |
| Oct 26 2018 |
12909 |
445.49 |
| Oct 19 2018 |
9363 |
445.49 |
| Oct 19 2018 |
12933 |
445.49 |
| Oct 12 2018 |
9325 |
445.49 |
| Oct 12 2018 |
12883 |
445.49 |
| Oct 05 2018 |
9345 |
445.49 |
| Oct 05 2018 |
12991 |
445.49 |
| Sep 28 2018 |
9133 |
445.49 |
| Sep 28 2018 |
12677 |
445.49 |
| Sep 21 2018 |
9109 |
445.49 |
| Sep 21 2018 |
12665 |
445.49 |
| Sep 14 2018 |
9141 |
445.49 |
| Sep 14 2018 |
12707 |
445.49 |
| Sep 07 2018 |
9291 |
445.49 |
| Sep 07 2018 |
12945 |
445.49 |
| Aug 31 2018 |
9317 |
445.49 |
| Aug 31 2018 |
13029 |
445.49 |
| Aug 24 2018 |
9352 |
445.49 |
| Aug 24 2018 |
13051 |
445.49 |
| Aug 17 2018 |
9336 |
445.49 |
| Aug 17 2018 |
13199 |
445.49 |
| Aug 10 2018 |
9365 |
445.49 |
| Aug 10 2018 |
13274 |
445.49 |
| Aug 03 2018 |
9508 |
445.49 |
| Aug 03 2018 |
13389 |
445.49 |
| Jul 27 2018 |
8660 |
435.77 |
| Jul 27 2018 |
12175 |
435.77 |
| Jul 20 2018 |
8639 |
435.77 |
| Jul 20 2018 |
12345 |
435.77 |
| Jul 13 2018 |
8811 |
435.77 |
| Jul 13 2018 |
12221 |
435.77 |
| Jul 06 2018 |
8634 |
435.77 |
| Jul 06 2018 |
12018 |
435.77 |
| Jun 29 2018 |
8663 |
435.77 |
| Jun 29 2018 |
12039 |
435.77 |
| Jun 22 2018 |
8851 |
435.77 |
| Jun 22 2018 |
12287 |
435.77 |
| Jun 15 2018 |
8924 |
435.77 |
| Jun 15 2018 |
12287 |
435.77 |
| Jun 08 2018 |
8968 |
435.77 |
| Jun 08 2018 |
12447 |
435.77 |
| Jun 01 2018 |
9296 |
435.77 |
| Jun 01 2018 |
12754 |
435.77 |
| May 25 2018 |
9324 |
435.77 |
| May 25 2018 |
12949 |
435.77 |
| May 18 2018 |
9415 |
435.77 |
| May 18 2018 |
13007 |
435.77 |
| May 11 2018 |
9448 |
435.77 |
| May 11 2018 |
13099 |
435.77 |
| May 04 2018 |
9636 |
435.77 |
| May 04 2018 |
13259 |
435.77 |
| Apr 27 2018 |
9605 |
436.32 |
| Apr 27 2018 |
13280 |
436.32 |
| Apr 20 2018 |
9581 |
436.32 |
| Apr 20 2018 |
13357 |
436.32 |
| Apr 13 2018 |
9501 |
436.32 |
| Apr 13 2018 |
13310 |
436.32 |
| Apr 06 2018 |
9686 |
436.32 |
| Apr 06 2018 |
13389 |
436.32 |
| Mar 30 2018 |
9941 |
436.32 |
| Mar 30 2018 |
13587 |
436.32 |
| Mar 23 2018 |
10082 |
436.32 |
| Mar 23 2018 |
13712 |
436.32 |
| Mar 16 2018 |
7957 |
416.34 |
| Mar 16 2018 |
10897 |
416.34 |
| Mar 09 2018 |
7960 |
416.34 |
| Mar 09 2018 |
10904 |
416.34 |
| Mar 02 2018 |
8004 |
416.34 |
| Mar 02 2018 |
11088 |
416.34 |
| Feb 23 2018 |
8090 |
416.34 |
| Feb 23 2018 |
11190 |
416.34 |
| Feb 16 2018 |
8112 |
416.34 |
| Feb 16 2018 |
11197 |
416.34 |
| Feb 09 2018 |
8062 |
416.34 |
| Feb 09 2018 |
11126 |
416.34 |
| Feb 02 2018 |
8035 |
416.34 |
| Feb 02 2018 |
11124 |
416.34 |
| Jan 26 2018 |
8064 |
416.34 |
| Jan 26 2018 |
11152 |
416.34 |
| Jan 19 2018 |
8072 |
416.34 |
| Jan 19 2018 |
11154 |
416.34 |
| Jan 12 2018 |
8084 |
416.34 |
| Jan 12 2018 |
11174 |
416.34 |
| Jan 05 2018 |
8084 |
416.34 |
| Jan 05 2018 |
11188 |
416.34 |
| Dec 29 2017 |
8084 |
416.34 |
| Dec 29 2017 |
11188 |
416.34 |
| Dec 22 2017 |
8084 |
416.34 |
| Dec 22 2017 |
11189 |
416.34 |
| Dec 15 2017 |
8084 |
416.34 |
| Dec 15 2017 |
11186 |
416.34 |
| Dec 08 2017 |
8084 |
416.34 |
| Dec 08 2017 |
11186 |
416.34 |
| Dec 01 2017 |
8084 |
416.34 |
| Dec 01 2017 |
11186 |
416.34 |
| Nov 24 2017 |
8084 |
416.34 |
| Nov 24 2017 |
11186 |
416.34 |
| Nov 17 2017 |
8084 |
416.34 |
| Nov 17 2017 |
11186 |
416.34 |
| Nov 10 2017 |
8088 |
416.34 |
| Nov 10 2017 |
11189 |
416.34 |
| Nov 03 2017 |
8088 |
416.34 |
| Nov 03 2017 |
11190 |
416.34 |
| Oct 27 2017 |
8144 |
416.34 |
| Oct 27 2017 |
11237 |
416.34 |
| Oct 20 2017 |
8087 |
416.34 |
| Oct 20 2017 |
11203 |
416.34 |
| Oct 13 2017 |
8119 |
416.34 |
| Oct 13 2017 |
11219 |
416.34 |
| Oct 06 2017 |
8116 |
416.34 |
| Oct 06 2017 |
11222 |
416.34 |
| Sep 29 2017 |
8115 |
416.34 |
| Sep 29 2017 |
11147 |
416.34 |
| Sep 22 2017 |
8242 |
416.34 |
| Sep 22 2017 |
11254 |
416.34 |
| Sep 15 2017 |
8261 |
416.34 |
| Sep 15 2017 |
11323 |
416.34 |
| Sep 08 2017 |
8206 |
416.34 |
| Sep 08 2017 |
11441 |
416.34 |
| Sep 01 2017 |
8215 |
416.34 |
| Sep 01 2017 |
11458 |
416.34 |
| Aug 25 2017 |
8578 |
416.34 |
| Aug 25 2017 |
11785 |
416.34 |
| Aug 18 2017 |
8607 |
416.34 |
| Aug 18 2017 |
11891 |
416.34 |
| Aug 11 2017 |
8668 |
416.34 |
| Aug 11 2017 |
11934 |
416.34 |
| Aug 04 2017 |
8729 |
416.34 |
| Aug 04 2017 |
12094 |
416.34 |
