| Jul 26 2019 |
15643 |
518.41 |
| Jul 26 2019 |
22507 |
518.41 |
| Jul 19 2019 |
15684 |
518.41 |
| Jul 19 2019 |
22690 |
518.41 |
| Jul 12 2019 |
15846 |
518.41 |
| Jul 12 2019 |
22761 |
518.41 |
| Jul 05 2019 |
16261 |
518.41 |
| Jul 05 2019 |
23198 |
518.41 |
| Jun 28 2019 |
16453 |
518.41 |
| Jun 28 2019 |
23385 |
518.41 |
| Jun 21 2019 |
16441 |
518.41 |
| Jun 21 2019 |
23228 |
518.41 |
| Jun 14 2019 |
16618 |
518.41 |
| Jun 14 2019 |
23339 |
518.41 |
| Jun 07 2019 |
16850 |
518.41 |
| Jun 07 2019 |
23567 |
518.41 |
| May 31 2019 |
16751 |
518.41 |
| May 31 2019 |
23457 |
518.41 |
| May 24 2019 |
16712 |
518.41 |
| May 24 2019 |
23469 |
518.41 |
| May 17 2019 |
16774 |
518.41 |
| May 17 2019 |
23457 |
518.41 |
| May 10 2019 |
16769 |
518.41 |
| May 10 2019 |
23453 |
518.41 |
| May 03 2019 |
16796 |
518.41 |
| May 03 2019 |
23516 |
518.41 |
| Apr 26 2019 |
16752 |
518.41 |
| Apr 26 2019 |
22906 |
518.41 |
| Apr 19 2019 |
16932 |
518.41 |
| Apr 19 2019 |
22873 |
518.41 |
| Apr 18 2019 |
16960 |
518.41 |
| Apr 12 2019 |
17141 |
518.41 |
| Apr 12 2019 |
22980 |
518.41 |
| Apr 05 2019 |
16779 |
518.41 |
| Apr 05 2019 |
22387 |
518.41 |
| Mar 29 2019 |
16553 |
518.41 |
| Mar 29 2019 |
22172 |
518.41 |
| Mar 22 2019 |
16285 |
518.41 |
| Mar 22 2019 |
21865 |
518.41 |
| Mar 15 2019 |
16183 |
518.41 |
| Mar 15 2019 |
21797 |
518.41 |
| Mar 08 2019 |
16057 |
518.41 |
| Mar 08 2019 |
21492 |
518.41 |
| Mar 01 2019 |
16083 |
518.41 |
| Mar 01 2019 |
21593 |
518.41 |
| Feb 22 2019 |
16102 |
518.41 |
| Feb 22 2019 |
21690 |
518.41 |
| Feb 15 2019 |
16020 |
518.41 |
| Feb 15 2019 |
21455 |
518.41 |
| Feb 08 2019 |
15824 |
518.41 |
| Feb 08 2019 |
21240 |
518.41 |
| Feb 01 2019 |
15850 |
518.41 |
| Feb 01 2019 |
21245 |
518.41 |
| Jan 25 2019 |
15841 |
518.41 |
| Jan 25 2019 |
21267 |
518.41 |
| Jan 18 2019 |
15854 |
518.41 |
| Jan 18 2019 |
21297 |
518.41 |
| Jan 11 2019 |
15828 |
518.41 |
| Jan 11 2019 |
21272 |
518.41 |
| Jan 04 2019 |
15846 |
518.41 |
| Jan 04 2019 |
21285 |
518.41 |
| Dec 28 2018 |
15846 |
518.41 |
| Dec 28 2018 |
21285 |
518.41 |
| Dec 21 2018 |
15846 |
518.41 |
| Dec 21 2018 |
21285 |
518.41 |
| Dec 14 2018 |
15846 |
518.41 |
| Dec 14 2018 |
21285 |
518.41 |
| Dec 07 2018 |
15834 |
518.41 |
| Dec 07 2018 |
21275 |
518.41 |
| Nov 30 2018 |
15834 |
518.41 |
| Nov 30 2018 |
21275 |
518.41 |
| Nov 23 2018 |
15834 |
518.41 |
| Nov 23 2018 |
21275 |
518.41 |
| Nov 16 2018 |
15834 |
518.41 |
| Nov 16 2018 |
21275 |
518.41 |
| Nov 09 2018 |
15834 |
518.41 |
| Nov 09 2018 |
21276 |
518.41 |
| Nov 02 2018 |
15834 |
518.41 |
| Nov 02 2018 |
21240 |
518.41 |
| Oct 26 2018 |
15834 |
518.41 |
| Oct 26 2018 |
21233 |
518.41 |
| Oct 19 2018 |
15834 |
518.41 |
| Oct 19 2018 |
21257 |
518.41 |
| Oct 12 2018 |
15811 |
518.41 |
| Oct 12 2018 |
21204 |
518.41 |
| Oct 05 2018 |
15766 |
518.41 |
| Oct 05 2018 |
21335 |
518.41 |
| Sep 28 2018 |
15781 |
518.41 |
| Sep 28 2018 |
20826 |
518.41 |
| Sep 21 2018 |
15740 |
518.41 |
| Sep 21 2018 |
20790 |
518.41 |
| Sep 14 2018 |
15811 |
518.41 |
| Sep 14 2018 |
20858 |
518.41 |
| Sep 07 2018 |
15947 |
518.41 |
| Sep 07 2018 |
21257 |
518.41 |
| Aug 31 2018 |
16033 |
518.41 |
| Aug 31 2018 |
21332 |
518.41 |
| Aug 24 2018 |
15887 |
518.41 |
| Aug 24 2018 |
21319 |
518.41 |
| Aug 17 2018 |
16167 |
518.41 |
| Aug 17 2018 |
21573 |
518.41 |
| Aug 10 2018 |
16147 |
518.41 |
| Aug 10 2018 |
21683 |
518.41 |
| Aug 03 2018 |
16309 |
518.41 |
| Aug 03 2018 |
21869 |
518.41 |
| Jul 27 2018 |
19738 |
581.03 |
| Jul 27 2018 |
26564 |
581.03 |
| Jul 20 2018 |
19955 |
581.03 |
| Jul 20 2018 |
26847 |
581.03 |
| Jul 13 2018 |
19713 |
581.03 |
| Jul 13 2018 |
26641 |
581.03 |
| Jul 06 2018 |
19803 |
581.03 |
| Jul 06 2018 |
26508 |
581.03 |
| Jun 29 2018 |
19703 |
581.03 |
| Jun 29 2018 |
26415 |
581.03 |
| Jun 22 2018 |
20072 |
581.03 |
| Jun 22 2018 |
26813 |
581.03 |
| Jun 15 2018 |
19906 |
581.03 |
| Jun 15 2018 |
26824 |
581.03 |
| Jun 08 2018 |
20139 |
581.03 |
| Jun 08 2018 |
27072 |
581.03 |
| Jun 01 2018 |
20322 |
581.03 |
| Jun 01 2018 |
27469 |
581.03 |
| May 25 2018 |
20356 |
581.03 |
| May 25 2018 |
27683 |
581.03 |
| May 18 2018 |
20356 |
581.03 |
| May 18 2018 |
27783 |
581.03 |
| May 11 2018 |
20245 |
581.03 |
| May 11 2018 |
27883 |
581.03 |
| May 04 2018 |
20483 |
581.03 |
| May 04 2018 |
28157 |
581.03 |
| Apr 27 2018 |
20560 |
581.03 |
| Apr 27 2018 |
28011 |
581.03 |
| Apr 20 2018 |
20749 |
581.03 |
| Apr 20 2018 |
28217 |
581.03 |
| Apr 13 2018 |
20731 |
581.03 |
| Apr 13 2018 |
28099 |
581.03 |
| Apr 06 2018 |
20602 |
581.03 |
| Apr 06 2018 |
28259 |
581.03 |
| Mar 30 2018 |
20748 |
581.03 |
| Mar 30 2018 |
28646 |
581.03 |
| Mar 23 2018 |
20744 |
581.03 |
| Mar 23 2018 |
28854 |
581.03 |
| Mar 16 2018 |
20786 |
581.03 |
| Mar 16 2018 |
28791 |
581.03 |
| Mar 09 2018 |
20584 |
581.03 |
| Mar 09 2018 |
28699 |
581.03 |
| Mar 02 2018 |
20839 |
581.03 |
| Mar 02 2018 |
29054 |
581.03 |
| Feb 23 2018 |
21070 |
581.03 |
| Feb 23 2018 |
29285 |
581.03 |
| Feb 16 2018 |
21007 |
581.03 |
| Feb 16 2018 |
29281 |
581.03 |
| Feb 09 2018 |
21033 |
581.03 |
| Feb 09 2018 |
28935 |
581.03 |
| Feb 02 2018 |
20976 |
581.03 |
| Feb 02 2018 |
28795 |
581.03 |
| Jan 26 2018 |
21003 |
581.03 |
| Jan 26 2018 |
28839 |
581.03 |
| Jan 19 2018 |
21017 |
581.03 |
| Jan 19 2018 |
28837 |
581.03 |
| Jan 12 2018 |
20999 |
581.03 |
| Jan 12 2018 |
28839 |
581.03 |
| Jan 05 2018 |
21035 |
581.03 |
| Jan 05 2018 |
28867 |
581.03 |
| Dec 29 2017 |
21036 |
581.03 |
| Dec 29 2017 |
28867 |
581.03 |
| Dec 22 2017 |
21038 |
581.03 |
| Dec 22 2017 |
28869 |
581.03 |
| Dec 15 2017 |
21022 |
581.03 |
| Dec 15 2017 |
28859 |
581.03 |
| Dec 08 2017 |
21022 |
581.03 |
| Dec 08 2017 |
28859 |
581.03 |
| Dec 01 2017 |
21022 |
581.03 |
| Dec 01 2017 |
28859 |
581.03 |
| Nov 24 2017 |
21022 |
581.03 |
| Nov 24 2017 |
28859 |
581.03 |
| Nov 17 2017 |
21022 |
581.03 |
| Nov 17 2017 |
28860 |
581.03 |
| Nov 10 2017 |
21022 |
581.03 |
| Nov 10 2017 |
28887 |
581.03 |
| Nov 03 2017 |
21023 |
581.03 |
| Nov 03 2017 |
28888 |
581.03 |
| Oct 27 2017 |
21023 |
581.03 |
| Oct 27 2017 |
28912 |
581.03 |
| Oct 20 2017 |
21050 |
581.03 |
| Oct 20 2017 |
28820 |
581.03 |
| Oct 13 2017 |
21050 |
581.03 |
| Oct 13 2017 |
28862 |
581.03 |
| Oct 06 2017 |
21034 |
581.03 |
| Oct 06 2017 |
28845 |
581.03 |
| Sep 29 2017 |
21056 |
581.03 |
| Sep 29 2017 |
28754 |
581.03 |
| Sep 22 2017 |
21034 |
581.03 |
| Sep 22 2017 |
29069 |
581.03 |
| Sep 15 2017 |
21123 |
581.03 |
| Sep 15 2017 |
29113 |
581.03 |
| Sep 08 2017 |
21118 |
581.03 |
| Sep 08 2017 |
29229 |
581.03 |
| Sep 01 2017 |
21404 |
581.03 |
| Sep 01 2017 |
29359 |
581.03 |
| Aug 25 2017 |
21439 |
581.03 |
| Aug 25 2017 |
29759 |
581.03 |
| Aug 18 2017 |
21471 |
581.03 |
| Aug 18 2017 |
29898 |
581.03 |
| Aug 11 2017 |
21405 |
581.03 |
| Aug 11 2017 |
29926 |
581.03 |
| Aug 04 2017 |
21580 |
581.03 |
| Aug 04 2017 |
30205 |
581.03 |
