| Aug 16 2019 |
17163 |
544.32 |
| Aug 16 2019 |
24640 |
544.32 |
| Aug 09 2019 |
17241 |
544.32 |
| Aug 09 2019 |
24757 |
544.32 |
| Aug 02 2019 |
17390 |
544.32 |
| Aug 02 2019 |
24935 |
544.32 |
| Jul 26 2019 |
17358 |
544.32 |
| Jul 26 2019 |
25050 |
544.32 |
| Jul 19 2019 |
17628 |
544.32 |
| Jul 19 2019 |
25260 |
544.32 |
| Jul 12 2019 |
17556 |
544.32 |
| Jul 12 2019 |
25321 |
544.32 |
| Jul 05 2019 |
17781 |
544.32 |
| Jul 05 2019 |
25771 |
544.32 |
| Jun 28 2019 |
17894 |
544.32 |
| Jun 28 2019 |
25991 |
544.32 |
| Jun 21 2019 |
17864 |
544.32 |
| Jun 21 2019 |
25822 |
544.32 |
| Jun 14 2019 |
17801 |
544.32 |
| Jun 14 2019 |
25892 |
544.32 |
| Jun 07 2019 |
17924 |
544.32 |
| Jun 07 2019 |
26118 |
544.32 |
| May 31 2019 |
17907 |
544.32 |
| May 31 2019 |
26009 |
544.32 |
| May 24 2019 |
17861 |
544.32 |
| May 24 2019 |
26031 |
544.32 |
| May 17 2019 |
17899 |
544.32 |
| May 17 2019 |
26020 |
544.32 |
| May 10 2019 |
18039 |
544.32 |
| May 10 2019 |
26023 |
544.32 |
| May 03 2019 |
18112 |
544.32 |
| May 03 2019 |
26105 |
544.32 |
| Apr 26 2019 |
18291 |
544.32 |
| Apr 26 2019 |
25444 |
544.32 |
| Apr 19 2019 |
18262 |
544.32 |
| Apr 19 2019 |
25411 |
544.32 |
| Apr 18 2019 |
18274 |
544.32 |
| Apr 12 2019 |
18293 |
544.32 |
| Apr 12 2019 |
25510 |
544.32 |
| Apr 05 2019 |
17597 |
544.32 |
| Apr 05 2019 |
24839 |
544.32 |
| Mar 29 2019 |
17455 |
544.32 |
| Mar 29 2019 |
24613 |
544.32 |
| Mar 22 2019 |
17058 |
544.32 |
| Mar 22 2019 |
24222 |
544.32 |
| Mar 15 2019 |
17153 |
544.32 |
| Mar 15 2019 |
24146 |
544.32 |
| Mar 08 2019 |
16858 |
544.32 |
| Mar 08 2019 |
23824 |
544.32 |
| Mar 01 2019 |
16977 |
544.32 |
| Mar 01 2019 |
23925 |
544.32 |
| Feb 22 2019 |
17066 |
544.32 |
| Feb 22 2019 |
24005 |
544.32 |
| Feb 15 2019 |
16897 |
544.32 |
| Feb 15 2019 |
23759 |
544.32 |
| Feb 08 2019 |
16841 |
544.32 |
| Feb 08 2019 |
23522 |
544.32 |
| Feb 01 2019 |
16843 |
544.32 |
| Feb 01 2019 |
23517 |
544.32 |
| Jan 25 2019 |
16882 |
544.32 |
| Jan 25 2019 |
23554 |
544.32 |
| Jan 18 2019 |
16954 |
544.32 |
| Jan 18 2019 |
23587 |
544.32 |
| Jan 11 2019 |
16954 |
544.32 |
| Jan 11 2019 |
23564 |
544.32 |
| Jan 04 2019 |
16955 |
544.32 |
| Jan 04 2019 |
23577 |
544.32 |
| Dec 28 2018 |
16955 |
544.32 |
| Dec 28 2018 |
23577 |
544.32 |
| Dec 21 2018 |
16955 |
544.32 |
| Dec 21 2018 |
23577 |
544.32 |
| Dec 14 2018 |
16955 |
544.32 |
| Dec 14 2018 |
23577 |
544.32 |
| Dec 07 2018 |
16955 |
544.32 |
| Dec 07 2018 |
23567 |
544.32 |
| Nov 30 2018 |
16955 |
544.32 |
| Nov 30 2018 |
23567 |
544.32 |
| Nov 23 2018 |
16955 |
544.32 |
| Nov 23 2018 |
23567 |
544.32 |
| Nov 16 2018 |
16955 |
544.32 |
| Nov 16 2018 |
23567 |
544.32 |
| Nov 09 2018 |
16956 |
544.32 |
| Nov 09 2018 |
23568 |
544.32 |
| Nov 02 2018 |
16956 |
544.32 |
| Nov 02 2018 |
23531 |
544.32 |
| Oct 26 2018 |
16946 |
544.32 |
| Oct 26 2018 |
23522 |
544.32 |
| Oct 19 2018 |
16977 |
544.32 |
| Oct 19 2018 |
23555 |
544.32 |
| Oct 12 2018 |
16903 |
544.32 |
| Oct 12 2018 |
23489 |
544.32 |
| Oct 05 2018 |
16924 |
544.32 |
| Oct 05 2018 |
23613 |
544.32 |
| Sep 28 2018 |
16524 |
544.32 |
| Sep 28 2018 |
23058 |
544.32 |
| Sep 21 2018 |
16478 |
544.32 |
| Sep 21 2018 |
23008 |
544.32 |
| Sep 14 2018 |
16548 |
544.32 |
| Sep 14 2018 |
23079 |
544.32 |
| Sep 07 2018 |
16859 |
544.32 |
| Sep 07 2018 |
23520 |
544.32 |
| Aug 31 2018 |
16900 |
544.32 |
| Aug 31 2018 |
23597 |
544.32 |
| Aug 24 2018 |
16961 |
544.32 |
| Aug 24 2018 |
23566 |
544.32 |
| Jul 27 2018 |
8477 |
517.99 |
| Jul 27 2018 |
17872 |
556.01 |
| Jul 27 2018 |
25118 |
556.01 |
| Jul 20 2018 |
8621 |
517.99 |
| Jul 20 2018 |
17841 |
556.01 |
| Jul 20 2018 |
25402 |
556.01 |
| Jul 13 2018 |
8711 |
517.99 |
| Jul 13 2018 |
18093 |
556.01 |
| Jul 13 2018 |
25181 |
556.01 |
| Jul 06 2018 |
8710 |
517.99 |
| Jul 06 2018 |
17941 |
556.01 |
| Jul 06 2018 |
25036 |
556.01 |
| Jun 29 2018 |
8685 |
517.99 |
| Jun 29 2018 |
17955 |
556.01 |
| Jun 29 2018 |
24984 |
556.01 |
| Jun 22 2018 |
8770 |
517.99 |
| Jun 22 2018 |
18249 |
556.01 |
| Jun 22 2018 |
25355 |
556.01 |
| Jun 15 2018 |
8778 |
517.99 |
| Jun 15 2018 |
18375 |
556.01 |
| Jun 15 2018 |
25377 |
556.01 |
| Jun 08 2018 |
8887 |
517.99 |
| Jun 08 2018 |
18462 |
556.01 |
| Jun 08 2018 |
25579 |
556.01 |
| Jun 01 2018 |
8840 |
517.99 |
| Jun 01 2018 |
18871 |
556.01 |
| Jun 01 2018 |
25956 |
556.01 |
| May 25 2018 |
8850 |
517.99 |
| May 25 2018 |
18946 |
556.01 |
| May 25 2018 |
26180 |
556.01 |
| May 18 2018 |
8761 |
517.99 |
| May 18 2018 |
19101 |
556.01 |
| May 18 2018 |
26271 |
556.01 |
| May 11 2018 |
8709 |
517.99 |
| May 11 2018 |
19144 |
556.01 |
| May 11 2018 |
26366 |
556.01 |
| May 04 2018 |
8770 |
517.99 |
| May 04 2018 |
19529 |
556.01 |
| May 04 2018 |
26610 |
556.01 |
| Apr 27 2018 |
8880 |
517.99 |
| Apr 27 2018 |
19350 |
556.01 |
| Apr 27 2018 |
26478 |
556.01 |
| Apr 20 2018 |
8827 |
517.99 |
| Apr 20 2018 |
19409 |
556.01 |
| Apr 20 2018 |
26683 |
556.01 |
| Apr 13 2018 |
8648 |
517.99 |
| Apr 13 2018 |
19186 |
556.01 |
| Apr 13 2018 |
26566 |
556.01 |
| Apr 06 2018 |
8674 |
517.99 |
| Apr 06 2018 |
19616 |
556.01 |
| Apr 06 2018 |
26684 |
556.01 |
| Mar 30 2018 |
8632 |
517.99 |
| Mar 30 2018 |
20068 |
556.01 |
| Mar 30 2018 |
27061 |
556.01 |
| Mar 23 2018 |
8462 |
517.99 |
| Mar 23 2018 |
20278 |
556.01 |
| Mar 23 2018 |
27258 |
556.01 |
| Mar 16 2018 |
8343 |
517.99 |
| Mar 16 2018 |
20117 |
556.01 |
| Mar 16 2018 |
27222 |
556.01 |
| Mar 09 2018 |
8270 |
517.99 |
| Mar 09 2018 |
19984 |
556.01 |
| Mar 09 2018 |
27159 |
556.01 |
| Mar 02 2018 |
8564 |
517.99 |
| Mar 02 2018 |
20080 |
556.01 |
| Mar 02 2018 |
27475 |
556.01 |
| Feb 23 2018 |
8748 |
517.99 |
| Feb 23 2018 |
20276 |
556.01 |
| Feb 23 2018 |
27693 |
556.01 |
| Feb 16 2018 |
8699 |
517.99 |
| Feb 16 2018 |
20339 |
556.01 |
| Feb 16 2018 |
27673 |
556.01 |
| Feb 09 2018 |
8695 |
517.99 |
| Feb 09 2018 |
20085 |
556.01 |
| Feb 09 2018 |
27359 |
556.01 |
| Feb 02 2018 |
8763 |
517.99 |
| Feb 02 2018 |
19952 |
556.01 |
| Feb 02 2018 |
27236 |
556.01 |
| Jan 26 2018 |
8763 |
517.99 |
| Jan 26 2018 |
20046 |
556.01 |
| Jan 26 2018 |
27289 |
556.01 |
| Jan 19 2018 |
8763 |
517.99 |
| Jan 19 2018 |
20044 |
556.01 |
| Jan 19 2018 |
27285 |
556.01 |
| Jan 12 2018 |
8706 |
517.99 |
| Jan 12 2018 |
20079 |
556.01 |
| Jan 12 2018 |
27287 |
556.01 |
| Jan 05 2018 |
8706 |
517.99 |
| Jan 05 2018 |
20079 |
556.01 |
| Jan 05 2018 |
27313 |
556.01 |
| Dec 29 2017 |
8762 |
517.99 |
| Dec 29 2017 |
20079 |
556.01 |
| Dec 29 2017 |
27313 |
556.01 |
| Dec 22 2017 |
8762 |
517.99 |
| Dec 22 2017 |
20079 |
556.01 |
| Dec 22 2017 |
27315 |
556.01 |
| Dec 15 2017 |
8762 |
517.99 |
| Dec 15 2017 |
20079 |
556.01 |
| Dec 15 2017 |
27308 |
556.01 |
| Dec 08 2017 |
8762 |
517.99 |
| Dec 08 2017 |
20079 |
556.01 |
| Dec 08 2017 |
27308 |
556.01 |
| Dec 01 2017 |
8759 |
517.99 |
| Dec 01 2017 |
20079 |
556.01 |
| Dec 01 2017 |
27308 |
556.01 |
| Nov 24 2017 |
8759 |
517.99 |
| Nov 24 2017 |
20079 |
556.01 |
| Nov 24 2017 |
27308 |
556.01 |
| Nov 17 2017 |
8759 |
517.99 |
| Nov 17 2017 |
20080 |
556.01 |
| Nov 17 2017 |
27309 |
556.01 |
| Nov 10 2017 |
8759 |
517.99 |
| Nov 10 2017 |
20120 |
556.01 |
| Nov 10 2017 |
27334 |
556.01 |
| Nov 03 2017 |
8759 |
517.99 |
| Nov 03 2017 |
20120 |
556.01 |
| Nov 03 2017 |
27335 |
556.01 |
| Oct 27 2017 |
8759 |
517.99 |
| Oct 27 2017 |
20131 |
556.01 |
| Oct 27 2017 |
27361 |
556.01 |
| Oct 20 2017 |
8717 |
517.99 |
| Oct 20 2017 |
20016 |
556.01 |
| Oct 20 2017 |
27280 |
556.01 |
| Oct 13 2017 |
8743 |
517.99 |
| Oct 13 2017 |
20069 |
556.01 |
| Oct 13 2017 |
27317 |
556.01 |
| Oct 06 2017 |
8743 |
517.99 |
| Oct 06 2017 |
20056 |
556.01 |
| Oct 06 2017 |
27310 |
556.01 |
| Sep 29 2017 |
8754 |
517.99 |
| Sep 29 2017 |
20054 |
556.01 |
| Sep 29 2017 |
27222 |
556.01 |
| Sep 22 2017 |
8741 |
517.99 |
| Sep 22 2017 |
20359 |
556.01 |
| Sep 22 2017 |
27512 |
556.01 |
| Sep 15 2017 |
8562 |
517.99 |
| Sep 15 2017 |
20322 |
556.01 |
| Sep 15 2017 |
27559 |
556.01 |
| Sep 08 2017 |
8286 |
517.99 |
| Sep 08 2017 |
20243 |
556.01 |
| Sep 08 2017 |
27678 |
556.01 |
| Sep 01 2017 |
8405 |
517.99 |
| Sep 01 2017 |
20287 |
556.01 |
| Sep 01 2017 |
27806 |
556.01 |
| Aug 25 2017 |
8334 |
517.99 |
| Aug 25 2017 |
20651 |
556.01 |
| Aug 25 2017 |
28203 |
556.01 |
| Aug 18 2017 |
8641 |
517.99 |
| Aug 18 2017 |
20725 |
556.01 |
| Aug 18 2017 |
28341 |
556.01 |
| Aug 11 2017 |
8548 |
517.99 |
| Aug 11 2017 |
20813 |
556.01 |
| Aug 11 2017 |
28381 |
556.01 |
| Aug 04 2017 |
8683 |
517.99 |
| Aug 04 2017 |
20920 |
556.01 |
| Aug 04 2017 |
28676 |
556.01 |
