Jul 08 2021 |
5782 |
488.7 |
Jul 08 2021 |
7749 |
488.7 |
Jul 01 2021 |
5757 |
488.7 |
Jul 01 2021 |
7710 |
488.7 |
Jun 24 2021 |
5769 |
488.7 |
Jun 24 2021 |
7653 |
488.7 |
Jun 17 2021 |
5608 |
488.7 |
Jun 17 2021 |
7555 |
488.7 |
Jun 10 2021 |
5594 |
488.7 |
Jun 10 2021 |
7237 |
488.7 |
Jun 03 2021 |
6999 |
488.7 |
May 27 2021 |
5497 |
488.7 |
May 27 2021 |
7033 |
488.7 |
May 07 2021 |
17448 |
488.7 |
Jul 10 2020 |
7829 |
488.7 |
Jul 10 2020 |
11005 |
488.7 |
Jul 03 2020 |
7937 |
488.7 |
Jul 03 2020 |
11146 |
488.7 |
Jun 26 2020 |
8483 |
488.7 |
Jun 26 2020 |
11670 |
488.7 |
Jun 19 2020 |
8742 |
488.7 |
Jun 19 2020 |
12123 |
488.7 |
Jun 12 2020 |
9065 |
488.7 |
Jun 12 2020 |
12558 |
488.7 |
Jun 05 2020 |
9486 |
488.7 |
Jun 05 2020 |
12962 |
488.7 |
May 29 2020 |
9822 |
488.7 |
May 29 2020 |
13363 |
488.7 |
May 22 2020 |
10219 |
488.7 |
May 22 2020 |
13771 |
488.7 |
May 15 2020 |
10466 |
488.7 |
May 15 2020 |
14216 |
488.7 |
May 08 2020 |
10722 |
488.7 |
May 08 2020 |
14563 |
488.7 |
May 01 2020 |
8771 |
467.22 |
May 01 2020 |
9813 |
469.76 |
May 01 2020 |
13177 |
468.91 |
Apr 24 2020 |
9136 |
467.22 |
Apr 24 2020 |
10134 |
469.76 |
Apr 24 2020 |
14035 |
468.91 |
Apr 17 2020 |
9461 |
467.22 |
Apr 17 2020 |
10194 |
469.76 |
Apr 17 2020 |
14324 |
468.91 |
Apr 10 2020 |
9731 |
467.22 |
Apr 10 2020 |
10434 |
469.76 |
Apr 10 2020 |
14659 |
468.91 |
Apr 03 2020 |
10098 |
467.22 |
Apr 03 2020 |
10664 |
469.76 |
Apr 03 2020 |
15036 |
468.91 |
Mar 27 2020 |
10460 |
467.22 |
Mar 27 2020 |
10895 |
469.76 |
Mar 27 2020 |
15423 |
468.91 |
Mar 20 2020 |
10664 |
467.22 |
Mar 20 2020 |
11063 |
469.76 |
Mar 20 2020 |
15635 |
468.91 |
Mar 13 2020 |
10874 |
467.22 |
Mar 13 2020 |
11156 |
469.76 |
Mar 13 2020 |
15861 |
468.91 |
Mar 06 2020 |
11070 |
467.22 |
Mar 06 2020 |
11235 |
469.76 |
Mar 06 2020 |
16007 |
468.91 |
Feb 28 2020 |
11093 |
467.22 |
Feb 28 2020 |
11216 |
469.76 |
Feb 28 2020 |
16023 |
468.91 |
Feb 21 2020 |
10956 |
467.22 |
Feb 21 2020 |
11058 |
469.76 |
Feb 21 2020 |
15856 |
468.91 |
Feb 14 2020 |
10975 |
467.22 |
Feb 14 2020 |
11113 |
469.76 |
Feb 14 2020 |
15900 |
468.91 |
Feb 07 2020 |
10950 |
467.22 |
Feb 07 2020 |
11051 |
469.76 |
Feb 07 2020 |
15793 |
468.91 |
Jan 31 2020 |
11017 |
467.22 |
Jan 31 2020 |
11072 |
469.76 |
Jan 31 2020 |
15845 |
468.91 |
Jan 24 2020 |
11021 |
467.22 |
Jan 24 2020 |
11090 |
469.76 |
Jan 24 2020 |
15838 |
468.91 |
Jan 17 2020 |
11036 |
467.22 |
Jan 17 2020 |
10998 |
469.76 |
Jan 17 2020 |
15752 |
468.91 |
Jan 10 2020 |
11036 |
467.22 |
Jan 10 2020 |
10997 |
469.76 |
Jan 10 2020 |
15754 |
468.91 |
Jan 03 2020 |
11038 |
467.22 |
Jan 03 2020 |
11006 |
469.76 |
Jan 03 2020 |
15765 |
468.91 |
Dec 27 2019 |
11038 |
467.22 |
Dec 27 2019 |
11000 |
469.76 |
Dec 27 2019 |
15759 |
468.91 |
Dec 20 2019 |
11038 |
467.22 |
Dec 20 2019 |
11000 |
469.76 |
Dec 20 2019 |
15759 |
468.91 |
Dec 13 2019 |
11039 |
467.22 |
Dec 13 2019 |
11001 |
469.76 |
Dec 13 2019 |
15760 |
468.91 |
Dec 06 2019 |
11039 |
467.22 |
Dec 06 2019 |
10985 |
469.76 |
Dec 06 2019 |
15742 |
468.91 |
Nov 29 2019 |
11039 |
467.22 |
Nov 29 2019 |
10948 |
469.76 |
Nov 29 2019 |
15722 |
468.91 |
Nov 22 2019 |
11039 |
467.22 |
Nov 22 2019 |
10948 |
469.76 |
Nov 22 2019 |
15722 |
468.91 |
Nov 15 2019 |
11039 |
467.22 |
Nov 15 2019 |
10949 |
469.76 |
Nov 15 2019 |
15727 |
468.91 |
Nov 08 2019 |
11005 |
467.22 |
Nov 08 2019 |
10954 |
469.76 |
Nov 08 2019 |
15655 |
468.91 |
Nov 01 2019 |
10796 |
467.22 |
Nov 01 2019 |
10950 |
469.76 |
Nov 01 2019 |
15457 |
468.91 |
Oct 25 2019 |
10796 |
467.22 |
Oct 25 2019 |
10969 |
469.76 |
Oct 25 2019 |
15474 |
468.91 |
Oct 18 2019 |
10840 |
467.22 |
Oct 18 2019 |
10969 |
469.76 |
Oct 18 2019 |
15504 |
468.91 |
Oct 11 2019 |
10807 |
467.22 |
Oct 11 2019 |
10968 |
469.76 |
Oct 11 2019 |
15472 |
468.91 |
Oct 04 2019 |
10783 |
467.22 |
Oct 04 2019 |
10984 |
469.76 |
Oct 04 2019 |
15454 |
468.91 |
Sep 27 2019 |
10786 |
467.22 |
Sep 27 2019 |
10981 |
469.76 |
Sep 27 2019 |
15573 |
468.91 |
Sep 20 2019 |
10763 |
467.22 |
Sep 20 2019 |
10988 |
469.76 |
Sep 20 2019 |
15568 |
468.91 |
Sep 13 2019 |
10826 |
467.22 |
Sep 13 2019 |
10972 |
469.76 |
Sep 13 2019 |
15586 |
468.91 |
Sep 06 2019 |
11028 |
467.22 |
Sep 06 2019 |
10978 |
469.76 |
Sep 06 2019 |
15844 |
468.91 |
Aug 30 2019 |
11087 |
467.22 |
Aug 30 2019 |
11098 |
469.76 |
Aug 30 2019 |
15968 |
468.91 |
Aug 23 2019 |
11256 |
467.22 |
Aug 23 2019 |
11168 |
469.76 |
Aug 23 2019 |
16167 |
468.91 |
Aug 16 2019 |
11461 |
470.31 |
Aug 16 2019 |
11167 |
469.76 |
Aug 16 2019 |
16283 |
470.04 |
Aug 09 2019 |
9715 |
451.08 |
Aug 09 2019 |
11200 |
469.76 |
Aug 09 2019 |
14827 |
458.55 |
Aug 02 2019 |
9795 |
451.08 |
Aug 02 2019 |
11314 |
469.76 |
Aug 02 2019 |
14938 |
458.55 |
Jul 26 2019 |
9797 |
451.08 |
Jul 26 2019 |
11382 |
469.76 |
Jul 26 2019 |
15043 |
458.55 |
Jul 19 2019 |
9956 |
451.08 |
Jul 19 2019 |
11434 |
469.76 |
Jul 19 2019 |
15158 |
458.55 |
Jul 12 2019 |
9970 |
451.08 |
Jul 12 2019 |
9740 |
450.82 |
Jul 12 2019 |
14260 |
451.02 |
Jul 05 2019 |
10155 |
451.08 |
Jul 05 2019 |
13699 |
488.27 |
Jul 05 2019 |
16606 |
465.96 |
Jun 28 2019 |
10223 |
451.08 |
Jun 28 2019 |
13874 |
488.27 |
Jun 28 2019 |
16782 |
465.96 |
Jun 21 2019 |
10210 |
451.08 |
Jun 21 2019 |
13821 |
488.27 |
Jun 21 2019 |
16641 |
465.96 |
Jun 14 2019 |
10207 |
451.08 |
Jun 14 2019 |
13995 |
488.27 |
Jun 14 2019 |
16780 |
465.96 |
Jun 07 2019 |
10284 |
451.08 |
Jun 07 2019 |
14201 |
488.27 |
Jun 07 2019 |
16985 |
465.96 |
May 31 2019 |
10241 |
451.08 |
May 31 2019 |
14177 |
488.27 |
May 31 2019 |
16907 |
465.96 |
May 24 2019 |
10054 |
449.79 |
May 24 2019 |
14203 |
488.27 |
May 24 2019 |
14730 |
450 |
May 17 2019 |
10123 |
449.79 |
May 17 2019 |
14257 |
488.27 |
May 17 2019 |
14749 |
450 |
May 10 2019 |
10208 |
449.79 |
May 10 2019 |
14222 |
488.27 |
May 10 2019 |
14672 |
450 |
May 03 2019 |
9683 |
443.98 |
May 03 2019 |
16802 |
518.46 |
May 03 2019 |
18027 |
473.77 |
Apr 26 2019 |
9791 |
443.98 |
Apr 26 2019 |
14079 |
486.86 |
Apr 26 2019 |
14913 |
453.36 |
Apr 19 2019 |
9702 |
443.98 |
Apr 19 2019 |
14232 |
486.86 |
Apr 19 2019 |
14869 |
453.36 |
Apr 18 2019 |
9711 |
443.98 |
Apr 18 2019 |
14249 |
486.86 |
Apr 12 2019 |
9733 |
443.98 |
Apr 12 2019 |
14409 |
486.86 |
Apr 12 2019 |
14930 |
453.36 |
Apr 05 2019 |
9324 |
443.98 |
Apr 05 2019 |
14126 |
486.86 |
Apr 05 2019 |
14520 |
453.36 |
Mar 29 2019 |
9268 |
443.98 |
Mar 29 2019 |
13908 |
486.86 |
Mar 29 2019 |
14370 |
453.36 |
Mar 22 2019 |
9146 |
443.98 |
Mar 22 2019 |
13707 |
486.86 |
Mar 22 2019 |
14213 |
453.36 |
Mar 15 2019 |
9282 |
443.98 |
Mar 15 2019 |
13634 |
486.86 |
Mar 15 2019 |
14224 |
453.36 |
Mar 08 2019 |
9119 |
443.98 |
Mar 08 2019 |
13544 |
486.86 |
Mar 08 2019 |
14024 |
453.36 |
Mar 01 2019 |
9187 |
443.98 |
Mar 01 2019 |
13551 |
486.86 |
Mar 01 2019 |
14084 |
453.36 |
Feb 22 2019 |
9206 |
443.98 |
Feb 22 2019 |
13572 |
486.86 |
Feb 22 2019 |
14140 |
453.36 |
Feb 15 2019 |
9183 |
443.98 |
Feb 15 2019 |
13480 |
486.86 |
Feb 15 2019 |
14014 |
453.36 |
Feb 08 2019 |
9124 |
443.98 |
Feb 08 2019 |
13323 |
486.86 |
Feb 08 2019 |
13885 |
453.36 |
Feb 01 2019 |
9130 |
443.98 |
Feb 01 2019 |
13360 |
486.86 |
Feb 01 2019 |
13892 |
453.36 |
Jan 25 2019 |
9139 |
443.98 |
Jan 25 2019 |
13370 |
486.86 |
Jan 25 2019 |
13954 |
453.36 |
Jan 18 2019 |
9185 |
443.98 |
Jan 18 2019 |
13387 |
486.86 |
Jan 18 2019 |
13984 |
453.36 |
Jan 11 2019 |
9185 |
443.98 |
Jan 11 2019 |
13369 |
486.86 |
Jan 11 2019 |
13970 |
453.36 |
Jan 04 2019 |
9186 |
443.98 |
Jan 04 2019 |
13382 |
486.86 |
Jan 04 2019 |
13978 |
453.36 |
Dec 28 2018 |
9186 |
443.98 |
Dec 28 2018 |
13382 |
486.86 |
Dec 28 2018 |
13978 |
453.36 |
Dec 21 2018 |
9186 |
443.98 |
Dec 21 2018 |
13382 |
486.86 |
Dec 21 2018 |
13978 |
453.36 |
Dec 14 2018 |
9186 |
443.98 |
Dec 14 2018 |
13382 |
486.86 |
Dec 14 2018 |
13978 |
453.36 |
Dec 07 2018 |
9186 |
443.98 |
Dec 07 2018 |
13375 |
486.86 |
Dec 07 2018 |
13971 |
453.36 |
Nov 30 2018 |
9186 |
443.98 |
Nov 30 2018 |
13375 |
486.86 |
Nov 30 2018 |
13971 |
453.36 |
Nov 23 2018 |
9186 |
443.98 |
Nov 23 2018 |
13375 |
486.86 |
Nov 23 2018 |
13971 |
453.36 |
Nov 16 2018 |
9186 |
443.98 |
Nov 16 2018 |
13375 |
486.86 |
Nov 16 2018 |
13971 |
453.36 |
Nov 09 2018 |
9187 |
443.98 |
Nov 09 2018 |
13375 |
486.86 |
Nov 09 2018 |
13972 |
453.36 |
Nov 02 2018 |
9187 |
443.98 |
Nov 02 2018 |
13375 |
486.86 |
Nov 02 2018 |
13944 |
453.36 |
Oct 26 2018 |
9186 |
443.98 |
Oct 26 2018 |
13375 |
486.86 |
Oct 26 2018 |
13941 |
453.36 |
Oct 19 2018 |
9213 |
443.98 |
Oct 19 2018 |
13375 |
486.86 |
Oct 19 2018 |
13954 |
453.36 |
Oct 12 2018 |
9172 |
443.98 |
Oct 12 2018 |
13349 |
486.86 |
Oct 12 2018 |
13894 |
453.36 |
Oct 05 2018 |
9190 |
443.98 |
Oct 05 2018 |
13318 |
486.86 |
Oct 05 2018 |
14014 |
453.36 |
Sep 28 2018 |
8983 |
443.98 |
Sep 28 2018 |
13331 |
486.86 |
Sep 28 2018 |
13673 |
453.36 |
Sep 21 2018 |
8958 |
443.98 |
Sep 21 2018 |
13301 |
486.86 |
Sep 21 2018 |
13647 |
453.36 |
Sep 14 2018 |
8991 |
443.98 |
Sep 14 2018 |
13364 |
486.86 |
Sep 14 2018 |
13683 |
453.36 |
Sep 07 2018 |
9140 |
443.98 |
Sep 07 2018 |
13486 |
486.86 |
Sep 07 2018 |
13936 |
453.36 |
Aug 31 2018 |
9165 |
443.98 |
Aug 31 2018 |
13575 |
486.86 |
Aug 31 2018 |
14032 |
453.36 |
Aug 24 2018 |
9194 |
443.98 |
Aug 24 2018 |
13459 |
486.86 |
Aug 24 2018 |
14060 |
453.36 |
Aug 17 2018 |
9394 |
445.93 |
Aug 17 2018 |
13690 |
486.86 |
Aug 17 2018 |
17051 |
476.63 |
Aug 10 2018 |
9421 |
445.93 |
Aug 10 2018 |
13682 |
486.86 |
Aug 10 2018 |
17163 |
476.63 |
Aug 03 2018 |
9568 |
445.93 |
Aug 03 2018 |
13828 |
486.86 |
Aug 03 2018 |
17315 |
476.63 |
Jul 27 2018 |
12814 |
479.96 |
Jul 27 2018 |
14833 |
498.59 |
Jul 27 2018 |
18217 |
484.1 |
Jul 20 2018 |
12769 |
479.96 |
Jul 20 2018 |
15031 |
498.59 |
Jul 20 2018 |
18471 |
484.1 |
Jul 13 2018 |
12975 |
479.96 |
Jul 13 2018 |
14821 |
498.59 |
Jul 13 2018 |
18287 |
484.1 |
Jul 06 2018 |
12817 |
479.96 |
Jul 06 2018 |
14047 |
489.54 |
Jul 06 2018 |
18272 |
485.71 |
Jun 29 2018 |
12834 |
479.96 |
Jun 29 2018 |
14052 |
489.54 |
Jun 29 2018 |
18290 |
485.71 |
Jun 22 2018 |
13059 |
479.96 |
Jun 22 2018 |
14361 |
489.54 |
Jun 22 2018 |
18602 |
485.71 |
Jun 15 2018 |
13163 |
479.96 |
Jun 15 2018 |
14314 |
489.54 |
Jun 15 2018 |
18656 |
485.71 |
Jun 08 2018 |
13228 |
479.96 |
Jun 08 2018 |
14479 |
489.54 |
Jun 08 2018 |
18851 |
485.71 |
Jun 01 2018 |
13623 |
479.96 |
Jun 01 2018 |
14592 |
489.54 |
Jun 01 2018 |
19206 |
485.71 |
May 25 2018 |
16420 |
514 |
May 25 2018 |
14641 |
489.54 |
May 25 2018 |
20505 |
495.66 |
May 18 2018 |
16548 |
514 |
May 18 2018 |
13636 |
478.71 |
May 18 2018 |
20022 |
490.47 |
May 11 2018 |
16589 |
514 |
May 11 2018 |
13583 |
478.71 |
May 11 2018 |
20139 |
490.47 |
May 04 2018 |
16893 |
514 |
May 04 2018 |
13786 |
478.71 |
May 04 2018 |
20321 |
490.47 |
Apr 27 2018 |
16772 |
514 |
Apr 27 2018 |
18184 |
533.75 |
Apr 27 2018 |
23816 |
523.88 |
Apr 20 2018 |
16789 |
514 |
Apr 20 2018 |
18349 |
533.75 |
Apr 20 2018 |
23963 |
523.88 |
Apr 13 2018 |
16593 |
514 |
Apr 13 2018 |
18311 |
533.75 |
Apr 13 2018 |
23826 |
523.88 |
Apr 06 2018 |
16941 |
514 |
Apr 06 2018 |
18185 |
533.75 |
Apr 06 2018 |
23946 |
523.88 |
Mar 30 2018 |
17352 |
514 |
Mar 30 2018 |
18326 |
533.75 |
Mar 30 2018 |
24277 |
523.88 |
Mar 23 2018 |
17573 |
514 |
Mar 23 2018 |
18331 |
533.75 |
Mar 23 2018 |
24495 |
523.88 |
Mar 16 2018 |
17431 |
514 |
Mar 16 2018 |
18376 |
533.75 |
Mar 16 2018 |
24469 |
523.88 |
Mar 09 2018 |
17358 |
514 |
Mar 09 2018 |
18252 |
533.75 |
Mar 09 2018 |
24415 |
523.88 |
Mar 02 2018 |
17438 |
514 |
Mar 02 2018 |
18442 |
533.75 |
Mar 02 2018 |
24692 |
523.88 |
Feb 23 2018 |
17602 |
514 |
Feb 23 2018 |
18625 |
533.75 |
Feb 23 2018 |
24891 |
523.88 |
Feb 16 2018 |
17656 |
514 |
Feb 16 2018 |
18556 |
533.75 |
Feb 16 2018 |
24875 |
523.88 |
Feb 09 2018 |
17425 |
514 |
Feb 09 2018 |
18575 |
533.75 |
Feb 09 2018 |
24578 |
523.88 |
Feb 02 2018 |
17319 |
514 |
Feb 02 2018 |
18540 |
533.75 |
Feb 02 2018 |
24469 |
523.88 |
Jan 26 2018 |
17403 |
514 |
Jan 26 2018 |
18575 |
533.75 |
Jan 26 2018 |
24527 |
523.88 |
Jan 19 2018 |
17405 |
514 |
Jan 19 2018 |
18581 |
533.75 |
Jan 19 2018 |
24525 |
523.88 |
Jan 12 2018 |
17441 |
514 |
Jan 12 2018 |
18568 |
533.75 |
Jan 12 2018 |
24535 |
523.88 |
Jan 05 2018 |
17441 |
514 |
Jan 05 2018 |
18600 |
533.75 |
Jan 05 2018 |
24560 |
523.88 |
Dec 29 2017 |
17441 |
514 |
Dec 29 2017 |
18601 |
533.75 |
Dec 29 2017 |
24560 |
523.88 |
Dec 22 2017 |
17441 |
514 |
Dec 22 2017 |
18603 |
533.75 |
Dec 22 2017 |
24562 |
523.88 |
Dec 15 2017 |
17441 |
514 |
Dec 15 2017 |
18587 |
533.75 |
Dec 15 2017 |
24554 |
523.88 |
Dec 08 2017 |
17441 |
514 |
Dec 08 2017 |
18587 |
533.75 |
Dec 08 2017 |
24554 |
523.88 |
Dec 01 2017 |
17441 |
514 |
Dec 01 2017 |
18587 |
533.75 |
Dec 01 2017 |
24554 |
523.88 |
Nov 24 2017 |
17441 |
514 |
Nov 24 2017 |
18587 |
533.75 |
Nov 24 2017 |
24554 |
523.88 |
Nov 17 2017 |
17442 |
514 |
Nov 17 2017 |
18587 |
533.75 |
Nov 17 2017 |
24555 |
523.88 |
Nov 10 2017 |
17470 |
514 |
Nov 10 2017 |
18587 |
533.75 |
Nov 10 2017 |
24576 |
523.88 |
Nov 03 2017 |
17470 |
514 |
Nov 03 2017 |
18588 |
533.75 |
Nov 03 2017 |
24577 |
523.88 |
Oct 27 2017 |
17489 |
514 |
Oct 27 2017 |
18588 |
533.75 |
Oct 27 2017 |
24608 |
523.88 |
Oct 20 2017 |
17394 |
514 |
Oct 20 2017 |
18616 |
533.75 |
Oct 20 2017 |
24546 |
523.88 |
Oct 13 2017 |
17442 |
514 |
Oct 13 2017 |
18616 |
533.75 |
Oct 13 2017 |
24585 |
523.88 |
Oct 06 2017 |
17434 |
514 |
Oct 06 2017 |
18602 |
533.75 |
Oct 06 2017 |
24571 |
523.88 |
Sep 29 2017 |
17432 |
514 |
Sep 29 2017 |
18628 |
533.75 |
Sep 29 2017 |
24484 |
523.88 |
Sep 22 2017 |
17681 |
514 |
Sep 22 2017 |
18617 |
533.75 |
Sep 22 2017 |
24744 |
523.88 |
Sep 15 2017 |
17663 |
514 |
Sep 15 2017 |
18709 |
533.75 |
Sep 15 2017 |
24809 |
523.88 |
Sep 08 2017 |
17581 |
514 |
Sep 08 2017 |
18728 |
533.75 |
Sep 08 2017 |
24928 |
523.88 |
Sep 01 2017 |
17637 |
514 |
Sep 01 2017 |
18996 |
533.75 |
Sep 01 2017 |
25051 |
523.88 |
Aug 25 2017 |
17987 |
514 |
Aug 25 2017 |
19040 |
533.75 |
Aug 25 2017 |
25426 |
523.88 |
Aug 18 2017 |
18062 |
514 |
Aug 18 2017 |
19049 |
533.75 |
Aug 18 2017 |
25533 |
523.88 |
Aug 11 2017 |
18143 |
514 |
Aug 11 2017 |
18975 |
533.75 |
Aug 11 2017 |
25592 |
523.88 |
Aug 04 2017 |
18239 |
514 |
Aug 04 2017 |
19150 |
533.75 |
Aug 04 2017 |
25856 |
523.88 |