| Jul 20 2023 |
583 |
253.26 |
| Jul 13 2023 |
587 |
253.26 |
| Jul 06 2023 |
598 |
253.26 |
| Jun 29 2023 |
600 |
253.26 |
| Jun 22 2023 |
612 |
253.26 |
| Jun 15 2023 |
612 |
253.26 |
| Jun 08 2023 |
625 |
253.26 |
| Jun 01 2023 |
603 |
253.26 |
| May 25 2023 |
608 |
253.26 |
| May 18 2023 |
592 |
253.26 |
| May 11 2023 |
594 |
253.26 |
| May 04 2023 |
596 |
253.26 |
| Apr 27 2023 |
600 |
253.26 |
| Apr 20 2023 |
556 |
253.26 |
| Apr 13 2023 |
552 |
253.26 |
| Apr 06 2023 |
564 |
253.26 |
| Mar 30 2023 |
554 |
253.26 |
| Mar 23 2023 |
560 |
253.26 |
| Mar 16 2023 |
554 |
253.26 |
| Mar 09 2023 |
540 |
253.26 |
| Mar 02 2023 |
543 |
253.26 |
| Feb 23 2023 |
541 |
253.26 |
| Feb 16 2023 |
550 |
253.26 |
| Feb 09 2023 |
551 |
253.26 |
| Feb 02 2023 |
539 |
253.26 |
| Jan 26 2023 |
539 |
253.26 |
| Jan 19 2023 |
536 |
253.26 |
| Jan 12 2023 |
536 |
253.26 |
| Jan 05 2023 |
536 |
253.26 |
| Dec 29 2022 |
537 |
253.26 |
| Dec 22 2022 |
537 |
253.26 |
| Dec 15 2022 |
539 |
253.26 |
| Dec 08 2022 |
539 |
253.26 |
| Dec 01 2022 |
539 |
253.26 |
| Nov 24 2022 |
539 |
253.26 |
| Nov 17 2022 |
538 |
253.26 |
| Nov 10 2022 |
538 |
253.26 |
| Nov 03 2022 |
537 |
253.26 |
| Oct 27 2022 |
537 |
253.26 |
| Oct 20 2022 |
541 |
253.26 |
| Oct 13 2022 |
540 |
253.26 |
| Oct 06 2022 |
540 |
253.26 |
| Sep 29 2022 |
540 |
253.26 |
| Sep 22 2022 |
539 |
253.26 |
| Sep 15 2022 |
538 |
253.26 |
| Sep 08 2022 |
537 |
253.26 |
| Sep 01 2022 |
535 |
253.26 |
| Aug 25 2022 |
533 |
253.26 |
| Aug 18 2022 |
533 |
253.26 |
| Aug 11 2022 |
531 |
253.26 |
| Aug 04 2022 |
524 |
253.26 |
| Jul 28 2022 |
522 |
253.26 |
| Jul 21 2022 |
525 |
253.26 |
| Jul 14 2022 |
532 |
253.26 |
| Jul 07 2022 |
535 |
253.26 |
| Jun 30 2022 |
530 |
253.26 |
| Jun 23 2022 |
534 |
253.26 |
| Jun 16 2022 |
549 |
253.26 |
| Jun 09 2022 |
562 |
253.26 |
| Jun 02 2022 |
563 |
253.26 |
| May 26 2022 |
561 |
253.26 |
| May 19 2022 |
566 |
253.26 |
| May 12 2022 |
563 |
253.26 |
| May 05 2022 |
541 |
253.26 |
| Apr 28 2022 |
617 |
253.26 |
| Apr 21 2022 |
553 |
253.26 |
| Apr 14 2022 |
554 |
253.26 |
| Apr 07 2022 |
547 |
253.26 |
| Mar 31 2022 |
550 |
253.26 |
| Mar 24 2022 |
558 |
253.26 |
| Mar 17 2022 |
560 |
253.26 |
| Mar 10 2022 |
555 |
253.26 |
| Mar 03 2022 |
522 |
253.26 |
| Feb 24 2022 |
500 |
253.26 |
| Feb 17 2022 |
484 |
253.26 |
| Feb 10 2022 |
469 |
253.26 |
| Feb 03 2022 |
460 |
253.26 |
| Jan 27 2022 |
460 |
253.26 |
| Jan 20 2022 |
460 |
253.26 |
| Jan 13 2022 |
460 |
253.26 |
| Jan 06 2022 |
461 |
253.26 |
| Dec 30 2021 |
461 |
253.26 |
| Dec 23 2021 |
461 |
253.26 |
| Dec 16 2021 |
461 |
253.26 |
| Dec 09 2021 |
461 |
253.26 |
| Dec 02 2021 |
461 |
253.26 |
| Nov 25 2021 |
461 |
253.26 |
| Nov 18 2021 |
462 |
253.26 |
| Nov 11 2021 |
462 |
253.26 |
| Nov 04 2021 |
461 |
253.26 |
| Oct 28 2021 |
461 |
253.26 |
| Oct 21 2021 |
461 |
253.26 |
| Oct 14 2021 |
460 |
253.26 |
| Oct 07 2021 |
460 |
253.26 |
| Sep 30 2021 |
446 |
253.26 |
| Sep 23 2021 |
415 |
253.26 |
| Sep 16 2021 |
406 |
253.26 |
| Sep 09 2021 |
401 |
253.26 |
| Sep 02 2021 |
409 |
253.26 |
| Aug 26 2021 |
345 |
253.26 |
| Aug 19 2021 |
321 |
253.26 |
| Aug 12 2021 |
318 |
253.26 |
| Aug 05 2021 |
289 |
253.26 |
| Jul 29 2021 |
262 |
253.26 |
