| Apr 17 2024 |
3453 |
404.97 |
| Apr 17 2024 |
6593 |
404.97 |
| Apr 10 2024 |
3451 |
404.97 |
| Apr 10 2024 |
6607 |
404.97 |
| Apr 03 2024 |
3429 |
404.97 |
| Apr 03 2024 |
6520 |
404.97 |
| Mar 27 2024 |
3418 |
404.97 |
| Mar 27 2024 |
6632 |
404.97 |
| Mar 21 2024 |
3410 |
404.97 |
| Mar 21 2024 |
6587 |
404.97 |
| Mar 14 2024 |
3385 |
404.97 |
| Mar 14 2024 |
6629 |
404.97 |
| Mar 07 2024 |
3401 |
404.97 |
| Mar 07 2024 |
6648 |
404.97 |
| Feb 29 2024 |
3393 |
404.97 |
| Feb 29 2024 |
6624 |
404.97 |
| Feb 22 2024 |
3392 |
404.97 |
| Feb 22 2024 |
6644 |
404.97 |
| Feb 15 2024 |
3384 |
404.97 |
| Feb 15 2024 |
6577 |
404.97 |
| Feb 08 2024 |
3364 |
404.97 |
| Feb 08 2024 |
6623 |
404.97 |
| Feb 01 2024 |
3368 |
404.97 |
| Feb 01 2024 |
6579 |
404.97 |
| Jan 25 2024 |
3352 |
404.97 |
| Jan 25 2024 |
6513 |
404.97 |
| Jan 18 2024 |
3346 |
404.97 |
| Jan 18 2024 |
6518 |
404.97 |
| Jan 11 2024 |
3337 |
404.97 |
| Jan 11 2024 |
6506 |
404.97 |
| Jan 04 2024 |
3340 |
404.97 |
| Jan 04 2024 |
6349 |
404.97 |
| Dec 28 2023 |
3338 |
404.97 |
| Dec 28 2023 |
6335 |
404.97 |
| Dec 21 2023 |
3338 |
404.97 |
| Dec 21 2023 |
6335 |
404.97 |
| Dec 14 2023 |
3337 |
404.97 |
| Dec 14 2023 |
6307 |
404.97 |
| Dec 07 2023 |
3338 |
404.97 |
| Dec 07 2023 |
6307 |
404.97 |
| Nov 30 2023 |
3341 |
404.97 |
| Nov 30 2023 |
6310 |
404.97 |
| Nov 23 2023 |
3342 |
404.97 |
| Nov 23 2023 |
6295 |
404.97 |
| Nov 16 2023 |
3318 |
404.97 |
| Nov 16 2023 |
6245 |
404.97 |
| Nov 09 2023 |
3312 |
404.97 |
| Nov 09 2023 |
6196 |
404.97 |
| Nov 02 2023 |
3312 |
404.97 |
| Nov 02 2023 |
6194 |
404.97 |
| Oct 26 2023 |
3308 |
404.97 |
| Oct 26 2023 |
6175 |
404.97 |
| Oct 19 2023 |
3295 |
404.97 |
| Oct 19 2023 |
6138 |
404.97 |
| Oct 12 2023 |
3294 |
404.97 |
| Oct 12 2023 |
6100 |
404.97 |
| Oct 05 2023 |
3299 |
404.97 |
| Oct 05 2023 |
5874 |
404.97 |
| Sep 28 2023 |
3293 |
404.97 |
| Sep 28 2023 |
5842 |
404.97 |
| Sep 21 2023 |
3206 |
404.97 |
| Sep 21 2023 |
5768 |
404.97 |
| Sep 14 2023 |
3227 |
404.97 |
| Sep 14 2023 |
5855 |
404.97 |
| Sep 07 2023 |
3302 |
404.97 |
| Sep 07 2023 |
5947 |
404.97 |
| Aug 31 2023 |
3264 |
404.97 |
| Aug 31 2023 |
5936 |
404.97 |
| Aug 24 2023 |
3261 |
404.97 |
| Aug 24 2023 |
5822 |
404.97 |
| Aug 17 2023 |
3355 |
404.97 |
| Aug 17 2023 |
5884 |
404.97 |
| Aug 10 2023 |
3427 |
404.97 |
| Aug 10 2023 |
5916 |
404.97 |
| Aug 03 2023 |
3425 |
404.97 |
| Aug 03 2023 |
5923 |
404.97 |
| Jul 27 2023 |
3466 |
404.97 |
| Jul 27 2023 |
5923 |
404.97 |
| Jul 20 2023 |
3551 |
404.97 |
| Jul 20 2023 |
5642 |
404.97 |
| Jul 13 2023 |
3559 |
404.97 |
| Jul 13 2023 |
5646 |
404.97 |
| Jul 06 2023 |
3578 |
404.97 |
| Jul 06 2023 |
5620 |
404.97 |
| Jun 29 2023 |
3610 |
404.97 |
| Jun 29 2023 |
5628 |
404.97 |
| Jun 22 2023 |
3649 |
404.97 |
| Jun 22 2023 |
5635 |
404.97 |
| Jun 15 2023 |
3690 |
404.97 |
| Jun 15 2023 |
5609 |
404.97 |
| Jun 08 2023 |
3688 |
404.97 |
| Jun 08 2023 |
5618 |
404.97 |
| Jun 01 2023 |
3679 |
404.97 |
| Jun 01 2023 |
5635 |
404.97 |
| May 25 2023 |
3678 |
404.97 |
| May 25 2023 |
5470 |
404.97 |
| May 18 2023 |
3665 |
404.97 |
| May 18 2023 |
5465 |
404.97 |
| May 11 2023 |
3625 |
404.97 |
| May 11 2023 |
5443 |
404.97 |
| May 04 2023 |
3577 |
404.97 |
| May 04 2023 |
5284 |
404.97 |
| Apr 27 2023 |
3584 |
404.97 |
| Apr 27 2023 |
5287 |
404.97 |
| Apr 20 2023 |
3568 |
404.97 |
| Apr 20 2023 |
5290 |
404.97 |
| Apr 13 2023 |
3555 |
404.97 |
| Apr 13 2023 |
5305 |
404.97 |
| Apr 06 2023 |
4436 |
426.87 |
| Apr 06 2023 |
6443 |
426.87 |
| Mar 30 2023 |
4408 |
426.87 |
| Mar 30 2023 |
6195 |
426.87 |
| Mar 23 2023 |
4423 |
426.87 |
| Mar 23 2023 |
6192 |
426.87 |
| Mar 16 2023 |
4391 |
426.87 |
| Mar 16 2023 |
6150 |
426.87 |
| Mar 09 2023 |
4393 |
426.87 |
| Mar 09 2023 |
6147 |
426.87 |
| Mar 02 2023 |
4353 |
426.87 |
| Mar 02 2023 |
6123 |
426.87 |
| Feb 23 2023 |
4347 |
426.87 |
| Feb 23 2023 |
6118 |
426.87 |
| Feb 16 2023 |
4363 |
426.87 |
| Feb 16 2023 |
6128 |
426.87 |
| Feb 09 2023 |
4361 |
426.87 |
| Feb 09 2023 |
6014 |
426.87 |
| Feb 02 2023 |
4346 |
426.87 |
| Feb 02 2023 |
5969 |
426.87 |
| Jan 26 2023 |
4329 |
426.87 |
| Jan 26 2023 |
5863 |
426.87 |
| Jan 19 2023 |
4318 |
426.87 |
| Jan 19 2023 |
5845 |
426.87 |
| Jan 12 2023 |
4310 |
426.87 |
| Jan 12 2023 |
5837 |
426.87 |
| Jan 05 2023 |
4310 |
426.87 |
| Jan 05 2023 |
5863 |
426.87 |
| Dec 29 2022 |
4311 |
426.87 |
| Dec 29 2022 |
5864 |
426.87 |
| Dec 22 2022 |
4311 |
426.87 |
| Dec 22 2022 |
5864 |
426.87 |
| Dec 15 2022 |
4310 |
426.87 |
| Dec 15 2022 |
5872 |
426.87 |
| Dec 08 2022 |
4313 |
426.87 |
| Dec 08 2022 |
5877 |
426.87 |
| Dec 01 2022 |
4313 |
426.87 |
| Dec 01 2022 |
5877 |
426.87 |
| Nov 24 2022 |
4313 |
426.87 |
| Nov 24 2022 |
5880 |
426.87 |
| Nov 17 2022 |
4306 |
426.87 |
| Nov 17 2022 |
5871 |
426.87 |
| Nov 10 2022 |
4307 |
426.87 |
| Nov 10 2022 |
5871 |
426.87 |
| Nov 03 2022 |
4310 |
426.87 |
| Nov 03 2022 |
5869 |
426.87 |
| Oct 27 2022 |
4307 |
426.87 |
| Oct 27 2022 |
5871 |
426.87 |
| Oct 20 2022 |
4307 |
426.87 |
| Oct 20 2022 |
5909 |
426.87 |
| Oct 13 2022 |
4307 |
426.87 |
| Oct 13 2022 |
5845 |
426.87 |
| Oct 06 2022 |
4318 |
426.87 |
| Oct 06 2022 |
5817 |
426.87 |
| Sep 29 2022 |
4317 |
426.87 |
| Sep 29 2022 |
5801 |
426.87 |
| Sep 22 2022 |
4306 |
426.87 |
| Sep 22 2022 |
5780 |
426.87 |
| Sep 15 2022 |
4298 |
426.87 |
| Sep 15 2022 |
5813 |
426.87 |
| Sep 08 2022 |
4288 |
426.87 |
| Sep 08 2022 |
5794 |
426.87 |
| Sep 01 2022 |
4239 |
426.87 |
| Sep 01 2022 |
5796 |
426.87 |
| Aug 25 2022 |
4218 |
426.87 |
| Aug 25 2022 |
5780 |
426.87 |
| Aug 18 2022 |
4228 |
426.87 |
| Aug 18 2022 |
5792 |
426.87 |
| Aug 11 2022 |
4229 |
426.87 |
| Aug 11 2022 |
5714 |
426.87 |
| Aug 04 2022 |
4220 |
426.87 |
| Aug 04 2022 |
5701 |
426.87 |
| Jul 28 2022 |
4166 |
426.87 |
| Jul 28 2022 |
5636 |
426.87 |
| Jul 21 2022 |
4143 |
426.87 |
| Jul 21 2022 |
5609 |
426.87 |
| Jul 14 2022 |
4136 |
426.87 |
| Jul 14 2022 |
5616 |
426.87 |
| Jul 07 2022 |
4120 |
426.87 |
| Jul 07 2022 |
5467 |
426.87 |
| Jun 30 2022 |
4128 |
426.87 |
| Jun 30 2022 |
5453 |
426.87 |
| Jun 23 2022 |
4142 |
426.87 |
| Jun 23 2022 |
5441 |
426.87 |
| Jun 16 2022 |
4124 |
426.87 |
| Jun 16 2022 |
5435 |
426.87 |
| Jun 09 2022 |
4112 |
426.87 |
| Jun 09 2022 |
5487 |
426.87 |
| Jun 02 2022 |
4084 |
426.87 |
| Jun 02 2022 |
5497 |
426.87 |
| May 26 2022 |
4050 |
426.87 |
| May 26 2022 |
5487 |
426.87 |
| May 19 2022 |
3961 |
426.87 |
| May 19 2022 |
5478 |
426.87 |
| May 12 2022 |
3951 |
426.87 |
| May 12 2022 |
5450 |
426.87 |
| May 05 2022 |
3903 |
426.87 |
| May 05 2022 |
5155 |
426.87 |
| Apr 28 2022 |
4166 |
434.18 |
| Apr 28 2022 |
5715 |
434.18 |
| Apr 21 2022 |
4028 |
434.18 |
| Apr 21 2022 |
5380 |
434.18 |
| Apr 14 2022 |
3992 |
434.18 |
| Apr 14 2022 |
5376 |
434.18 |
| Apr 07 2022 |
3986 |
434.18 |
| Apr 07 2022 |
5373 |
434.18 |
| Mar 31 2022 |
3993 |
434.18 |
| Mar 31 2022 |
5274 |
434.18 |
| Mar 24 2022 |
3955 |
434.18 |
| Mar 24 2022 |
5218 |
434.18 |
| Mar 17 2022 |
3908 |
434.18 |
| Mar 17 2022 |
5213 |
434.18 |
| Mar 10 2022 |
3898 |
434.18 |
| Mar 10 2022 |
5177 |
434.18 |
| Mar 03 2022 |
3955 |
434.18 |
| Mar 03 2022 |
5150 |
434.18 |
| Feb 24 2022 |
3915 |
434.18 |
| Feb 24 2022 |
5085 |
434.18 |
| Feb 17 2022 |
3822 |
434.18 |
| Feb 17 2022 |
4558 |
434.18 |
| Feb 10 2022 |
3824 |
434.18 |
| Feb 10 2022 |
4480 |
434.18 |
| Feb 03 2022 |
3831 |
434.18 |
| Feb 03 2022 |
4508 |
434.18 |
| Jan 27 2022 |
3818 |
434.18 |
| Jan 27 2022 |
4530 |
434.18 |
| Jan 20 2022 |
3811 |
434.18 |
| Jan 20 2022 |
4537 |
434.18 |
| Jan 13 2022 |
3800 |
434.18 |
| Jan 13 2022 |
4552 |
434.18 |
| Jan 06 2022 |
3801 |
434.18 |
| Jan 06 2022 |
4553 |
434.18 |
| Dec 30 2021 |
3805 |
434.18 |
| Dec 30 2021 |
4557 |
434.18 |
| Dec 23 2021 |
3805 |
434.18 |
| Dec 23 2021 |
4557 |
434.18 |
| Dec 16 2021 |
3805 |
434.18 |
| Dec 16 2021 |
4557 |
434.18 |
| Dec 09 2021 |
3805 |
434.18 |
| Dec 09 2021 |
4557 |
434.18 |
| Dec 02 2021 |
3803 |
434.18 |
| Dec 02 2021 |
4557 |
434.18 |
| Nov 25 2021 |
3803 |
434.18 |
| Nov 25 2021 |
4557 |
434.18 |
| Nov 18 2021 |
3804 |
434.18 |
| Nov 18 2021 |
4558 |
434.18 |
| Nov 11 2021 |
3804 |
434.18 |
| Nov 11 2021 |
4559 |
434.18 |
| Nov 04 2021 |
3804 |
434.18 |
| Nov 04 2021 |
4605 |
434.18 |
| Oct 28 2021 |
3805 |
434.18 |
| Oct 28 2021 |
4606 |
434.18 |
| Oct 21 2021 |
3805 |
434.18 |
| Oct 21 2021 |
4626 |
434.18 |
| Oct 14 2021 |
3805 |
434.18 |
| Oct 14 2021 |
4622 |
434.18 |
| Oct 07 2021 |
3803 |
434.18 |
| Oct 07 2021 |
4628 |
434.18 |
| Sep 30 2021 |
3759 |
434.18 |
| Sep 30 2021 |
4585 |
434.18 |
| Sep 23 2021 |
3698 |
434.18 |
| Sep 23 2021 |
4578 |
434.18 |
| Sep 16 2021 |
3685 |
434.18 |
| Sep 16 2021 |
4542 |
434.18 |
| Sep 09 2021 |
3648 |
434.18 |
| Sep 09 2021 |
4548 |
434.18 |
| Sep 02 2021 |
3577 |
434.18 |
| Sep 02 2021 |
4625 |
434.18 |
| Aug 26 2021 |
3571 |
434.18 |
| Aug 26 2021 |
4540 |
434.18 |
| Aug 19 2021 |
3607 |
434.18 |
| Aug 19 2021 |
4606 |
434.18 |
| Aug 12 2021 |
3588 |
434.18 |
| Aug 12 2021 |
4620 |
434.18 |
| Aug 05 2021 |
3581 |
434.18 |
| Aug 05 2021 |
4598 |
434.18 |
| Jul 29 2021 |
3526 |
434.18 |
| Jul 29 2021 |
4653 |
434.18 |
| Jul 22 2021 |
3455 |
434.18 |
| Jul 22 2021 |
4492 |
434.18 |
| Jul 15 2021 |
3381 |
434.18 |
| Jul 15 2021 |
4475 |
434.18 |
| Jul 08 2021 |
4597 |
462.96 |
| Jul 08 2021 |
7597 |
462.96 |
| Jul 01 2021 |
4669 |
462.96 |
| Jul 01 2021 |
7713 |
462.96 |
| Jun 24 2021 |
4801 |
462.96 |
| Jun 24 2021 |
7830 |
462.96 |
| Jun 17 2021 |
4739 |
462.96 |
| Jun 17 2021 |
7780 |
462.96 |
| Jun 10 2021 |
4691 |
462.96 |
| Jun 10 2021 |
7633 |
462.96 |
| Jun 03 2021 |
7650 |
462.96 |
| May 27 2021 |
5014 |
462.96 |
| May 27 2021 |
7732 |
462.96 |
| May 07 2021 |
13248 |
453.02 |
| Apr 30 2021 |
2270 |
434.18 |
| Apr 30 2021 |
3521 |
434.18 |
| Apr 23 2021 |
2152 |
434.18 |
| Apr 23 2021 |
3180 |
434.18 |
| Apr 16 2021 |
2003 |
434.18 |
| Apr 16 2021 |
2852 |
434.18 |
| Jul 10 2020 |
8735 |
506.14 |
| Jul 10 2020 |
12268 |
506.14 |
| Jul 03 2020 |
8860 |
506.14 |
| Jul 03 2020 |
12441 |
506.14 |
| Jun 26 2020 |
9457 |
506.14 |
| Jun 26 2020 |
13041 |
506.14 |
| Jun 19 2020 |
9733 |
506.14 |
| Jun 19 2020 |
13524 |
506.14 |
| Jun 12 2020 |
10096 |
506.14 |
| Jun 12 2020 |
14022 |
506.14 |
| Jun 05 2020 |
10577 |
506.14 |
| Jun 05 2020 |
14460 |
506.14 |
| May 29 2020 |
10937 |
506.14 |
| May 29 2020 |
14904 |
506.14 |
| May 22 2020 |
11361 |
506.14 |
| May 22 2020 |
15349 |
506.14 |
| May 15 2020 |
1588 |
378.31 |
| May 15 2020 |
9900 |
493.45 |
| May 15 2020 |
11618 |
506.14 |
| May 15 2020 |
15461 |
501.91 |
| May 08 2020 |
1628 |
378.31 |
| May 08 2020 |
10137 |
493.45 |
| May 08 2020 |
11878 |
506.14 |
| May 08 2020 |
15835 |
501.91 |
| May 01 2020 |
1827 |
378.31 |
| May 01 2020 |
10663 |
493.45 |
| May 01 2020 |
12473 |
506.14 |
| May 01 2020 |
16527 |
501.91 |
| Apr 24 2020 |
1853 |
378.31 |
| Apr 24 2020 |
11101 |
493.45 |
| Apr 24 2020 |
12002 |
492.81 |
| Apr 24 2020 |
16761 |
492.97 |
| Apr 17 2020 |
1860 |
378.31 |
| Apr 17 2020 |
11493 |
493.45 |
| Apr 17 2020 |
12825 |
503.13 |
| Apr 17 2020 |
17995 |
501.19 |
| Apr 10 2020 |
1886 |
378.31 |
| Apr 10 2020 |
11834 |
493.45 |
| Apr 10 2020 |
13106 |
503.13 |
| Apr 10 2020 |
18391 |
501.19 |
| Apr 03 2020 |
2033 |
378.31 |
| Apr 03 2020 |
12295 |
493.45 |
| Apr 03 2020 |
13387 |
503.13 |
| Apr 03 2020 |
18870 |
501.19 |
| Mar 27 2020 |
2144 |
378.31 |
| Mar 27 2020 |
12742 |
493.45 |
| Mar 27 2020 |
13721 |
503.13 |
| Mar 27 2020 |
19365 |
501.19 |
| Mar 20 2020 |
2177 |
378.31 |
| Mar 20 2020 |
12968 |
493.45 |
| Mar 20 2020 |
13928 |
503.13 |
| Mar 20 2020 |
19623 |
501.19 |
| Mar 13 2020 |
2165 |
378.31 |
| Mar 13 2020 |
13193 |
493.45 |
| Mar 13 2020 |
14041 |
503.13 |
| Mar 13 2020 |
19872 |
501.19 |
| Mar 06 2020 |
2212 |
378.31 |
| Mar 06 2020 |
13427 |
493.45 |
| Mar 06 2020 |
14133 |
503.13 |
| Mar 06 2020 |
20053 |
501.19 |
| Feb 28 2020 |
2313 |
378.31 |
| Feb 28 2020 |
13467 |
493.45 |
| Feb 28 2020 |
14108 |
503.13 |
| Feb 28 2020 |
20050 |
501.19 |
| Feb 21 2020 |
2254 |
378.31 |
| Feb 21 2020 |
13271 |
493.45 |
| Feb 21 2020 |
13950 |
503.13 |
| Feb 21 2020 |
19877 |
501.19 |
| Feb 14 2020 |
2273 |
378.31 |
| Feb 14 2020 |
13315 |
493.45 |
| Feb 14 2020 |
14006 |
503.13 |
| Feb 14 2020 |
19921 |
501.19 |
| Feb 07 2020 |
2306 |
378.31 |
| Feb 07 2020 |
13258 |
493.45 |
| Feb 07 2020 |
13925 |
503.13 |
| Feb 07 2020 |
19779 |
501.19 |
| Jan 31 2020 |
2310 |
378.31 |
| Jan 31 2020 |
13332 |
493.45 |
| Jan 31 2020 |
13956 |
503.13 |
| Jan 31 2020 |
19838 |
501.19 |
| Jan 24 2020 |
2308 |
378.31 |
| Jan 24 2020 |
13349 |
493.45 |
| Jan 24 2020 |
13987 |
503.13 |
| Jan 24 2020 |
19862 |
501.19 |
| Jan 17 2020 |
2308 |
378.31 |
| Jan 17 2020 |
13361 |
493.45 |
| Jan 17 2020 |
13859 |
503.13 |
| Jan 17 2020 |
19758 |
501.19 |
| Jan 10 2020 |
2308 |
378.31 |
| Jan 10 2020 |
13361 |
493.45 |
| Jan 10 2020 |
13856 |
503.13 |
| Jan 10 2020 |
19756 |
501.19 |
| Jan 03 2020 |
2308 |
378.31 |
| Jan 03 2020 |
13363 |
493.45 |
| Jan 03 2020 |
13863 |
503.13 |
| Jan 03 2020 |
19767 |
501.19 |
| Dec 27 2019 |
2310 |
378.31 |
| Dec 27 2019 |
13363 |
493.45 |
| Dec 27 2019 |
13856 |
503.13 |
| Dec 27 2019 |
19765 |
501.19 |
| Dec 20 2019 |
2310 |
378.31 |
| Dec 20 2019 |
13363 |
493.45 |
| Dec 20 2019 |
13856 |
503.13 |
| Dec 20 2019 |
19765 |
501.19 |
| Dec 13 2019 |
2310 |
378.31 |
| Dec 13 2019 |
13364 |
493.45 |
| Dec 13 2019 |
13857 |
503.13 |
| Dec 13 2019 |
19766 |
501.19 |
| Dec 06 2019 |
2310 |
378.31 |
| Dec 06 2019 |
13364 |
493.45 |
| Dec 06 2019 |
13838 |
503.13 |
| Dec 06 2019 |
19748 |
501.19 |
| Nov 29 2019 |
2310 |
378.31 |
| Nov 29 2019 |
13364 |
493.45 |
| Nov 29 2019 |
13793 |
503.13 |
| Nov 29 2019 |
19739 |
501.19 |
| Nov 22 2019 |
2310 |
378.31 |
| Nov 22 2019 |
13364 |
493.45 |
| Nov 22 2019 |
13793 |
503.13 |
| Nov 22 2019 |
19739 |
501.19 |
| Nov 15 2019 |
2310 |
378.31 |
| Nov 15 2019 |
13364 |
493.45 |
| Nov 15 2019 |
13794 |
503.13 |
| Nov 15 2019 |
19744 |
501.19 |
| Nov 08 2019 |
2310 |
378.31 |
| Nov 08 2019 |
13319 |
493.45 |
| Nov 08 2019 |
13800 |
503.13 |
| Nov 08 2019 |
19667 |
501.19 |
| Nov 01 2019 |
2310 |
378.31 |
| Nov 01 2019 |
13057 |
493.45 |
| Nov 01 2019 |
13794 |
503.13 |
| Nov 01 2019 |
19403 |
501.19 |
| Oct 25 2019 |
2310 |
378.31 |
| Oct 25 2019 |
13057 |
493.45 |
| Oct 25 2019 |
13811 |
503.13 |
| Oct 25 2019 |
19421 |
501.19 |
| Oct 18 2019 |
2310 |
378.31 |
| Oct 18 2019 |
13117 |
493.45 |
| Oct 18 2019 |
13811 |
503.13 |
| Oct 18 2019 |
19467 |
501.19 |
| Oct 11 2019 |
2311 |
378.31 |
| Oct 11 2019 |
13071 |
493.45 |
| Oct 11 2019 |
13811 |
503.13 |
| Oct 11 2019 |
19425 |
501.19 |
| Oct 04 2019 |
2310 |
378.31 |
| Oct 04 2019 |
13037 |
493.45 |
| Oct 04 2019 |
13832 |
503.13 |
| Oct 04 2019 |
19397 |
501.19 |
| Sep 27 2019 |
2310 |
378.31 |
| Sep 27 2019 |
13042 |
493.45 |
| Sep 27 2019 |
13833 |
503.13 |
| Sep 27 2019 |
19533 |
501.19 |
| Sep 20 2019 |
2340 |
378.31 |
| Sep 20 2019 |
13003 |
493.45 |
| Sep 20 2019 |
13846 |
503.13 |
| Sep 20 2019 |
19516 |
501.19 |
| Sep 13 2019 |
2357 |
378.31 |
| Sep 13 2019 |
13087 |
493.45 |
| Sep 13 2019 |
13828 |
503.13 |
| Sep 13 2019 |
19566 |
501.19 |
| Sep 06 2019 |
2365 |
378.31 |
| Sep 06 2019 |
13330 |
493.45 |
| Sep 06 2019 |
13851 |
503.13 |
| Sep 06 2019 |
19904 |
501.19 |
| Aug 30 2019 |
2385 |
378.31 |
| Aug 30 2019 |
13400 |
493.45 |
| Aug 30 2019 |
13998 |
503.13 |
| Aug 30 2019 |
20036 |
501.19 |
| Aug 23 2019 |
2417 |
378.31 |
| Aug 23 2019 |
13587 |
493.45 |
| Aug 23 2019 |
14100 |
503.13 |
| Aug 23 2019 |
20258 |
501.19 |
| Aug 16 2019 |
2461 |
378.31 |
| Aug 16 2019 |
13504 |
493.45 |
| Aug 16 2019 |
14080 |
503.13 |
| Aug 16 2019 |
20174 |
501.19 |
| Aug 09 2019 |
2453 |
378.31 |
| Aug 09 2019 |
13562 |
493.45 |
| Aug 09 2019 |
14131 |
503.13 |
| Aug 09 2019 |
20241 |
501.19 |
| Aug 02 2019 |
2461 |
378.31 |
| Aug 02 2019 |
13685 |
493.45 |
| Aug 02 2019 |
14284 |
503.13 |
| Aug 02 2019 |
20390 |
501.19 |
| Jul 26 2019 |
2476 |
378.31 |
| Jul 26 2019 |
13665 |
493.45 |
| Jul 26 2019 |
13366 |
491.49 |
| Jul 26 2019 |
18070 |
481.55 |
| Jul 19 2019 |
2506 |
378.31 |
| Jul 19 2019 |
13898 |
493.45 |
| Jul 19 2019 |
13422 |
491.49 |
| Jul 19 2019 |
18231 |
481.55 |
| Jul 12 2019 |
2500 |
378.31 |
| Jul 12 2019 |
13880 |
493.45 |
| Jul 12 2019 |
13654 |
492.18 |
| Jul 12 2019 |
17872 |
477.89 |
| Jul 05 2019 |
2510 |
378.31 |
| Jul 05 2019 |
14100 |
493.45 |
| Jul 05 2019 |
14033 |
492.18 |
| Jul 05 2019 |
18247 |
477.89 |
| Jun 28 2019 |
2543 |
378.31 |
| Jun 28 2019 |
14203 |
493.45 |
| Jun 28 2019 |
14207 |
492.18 |
| Jun 28 2019 |
18439 |
477.89 |
| Jun 21 2019 |
2531 |
378.31 |
| Jun 21 2019 |
14158 |
493.45 |
| Jun 21 2019 |
14159 |
492.18 |
| Jun 21 2019 |
18306 |
477.89 |
| Jun 14 2019 |
2494 |
378.31 |
| Jun 14 2019 |
14154 |
493.45 |
| Jun 14 2019 |
10212 |
450.25 |
| Jun 14 2019 |
14613 |
450.25 |
| Jun 07 2019 |
2535 |
378.31 |
| Jun 07 2019 |
14259 |
493.45 |
| Jun 07 2019 |
10381 |
450.25 |
| Jun 07 2019 |
14799 |
450.25 |
| May 31 2019 |
2598 |
378.31 |
| May 31 2019 |
14233 |
493.45 |
| May 31 2019 |
10342 |
450.25 |
| May 31 2019 |
14764 |
450.25 |
| May 24 2019 |
10382 |
450.25 |
| May 24 2019 |
14823 |
450.25 |
| May 17 2019 |
2767 |
382.93 |
| May 17 2019 |
5189 |
398.31 |
| May 17 2019 |
8378 |
430.28 |
| May 17 2019 |
10465 |
419.78 |
| May 10 2019 |
2775 |
382.93 |
| May 10 2019 |
5217 |
398.31 |
| May 10 2019 |
8393 |
430.28 |
| May 10 2019 |
10412 |
419.78 |
| May 03 2019 |
2795 |
382.93 |
| May 03 2019 |
5265 |
398.31 |
| May 03 2019 |
8412 |
430.28 |
| May 03 2019 |
10447 |
419.78 |
| Apr 26 2019 |
2785 |
382.93 |
| Apr 26 2019 |
5310 |
398.31 |
| Apr 26 2019 |
7800 |
424.18 |
| Apr 26 2019 |
9633 |
415.09 |
| Apr 19 2019 |
2801 |
382.93 |
| Apr 19 2019 |
5255 |
398.31 |
| Apr 19 2019 |
7925 |
424.18 |
| Apr 19 2019 |
9610 |
415.09 |
| Apr 18 2019 |
2804 |
382.93 |
| Apr 18 2019 |
5271 |
398.31 |
| Apr 18 2019 |
7936 |
424.18 |
| Apr 12 2019 |
2829 |
382.93 |
| Apr 12 2019 |
5266 |
398.31 |
| Apr 12 2019 |
8028 |
424.18 |
| Apr 12 2019 |
9684 |
415.09 |
| Apr 05 2019 |
2755 |
382.93 |
| Apr 05 2019 |
5022 |
398.31 |
| Apr 05 2019 |
7860 |
424.18 |
| Apr 05 2019 |
9402 |
415.09 |
| Mar 29 2019 |
2646 |
382.93 |
| Mar 29 2019 |
5002 |
398.31 |
| Mar 29 2019 |
7745 |
424.18 |
| Mar 29 2019 |
9309 |
415.09 |
| Mar 22 2019 |
2703 |
382.93 |
| Mar 22 2019 |
4945 |
398.31 |
| Mar 22 2019 |
7683 |
424.18 |
| Mar 22 2019 |
9228 |
415.09 |
| Mar 15 2019 |
2814 |
382.93 |
| Mar 15 2019 |
5064 |
398.31 |
| Mar 15 2019 |
7682 |
424.18 |
| Mar 15 2019 |
9306 |
415.09 |
| Mar 08 2019 |
2693 |
382.93 |
| Mar 08 2019 |
4947 |
398.31 |
| Mar 08 2019 |
7613 |
424.18 |
| Mar 08 2019 |
9156 |
415.09 |
| Mar 01 2019 |
2738 |
382.93 |
| Mar 01 2019 |
4992 |
398.31 |
| Mar 01 2019 |
7630 |
424.18 |
| Mar 01 2019 |
9202 |
415.09 |
| Feb 22 2019 |
2740 |
382.93 |
| Feb 22 2019 |
5009 |
398.31 |
| Feb 22 2019 |
7652 |
424.18 |
| Feb 22 2019 |
9223 |
415.09 |
| Feb 15 2019 |
2742 |
382.93 |
| Feb 15 2019 |
5023 |
398.31 |
| Feb 15 2019 |
7600 |
424.18 |
| Feb 15 2019 |
9171 |
415.09 |
| Feb 08 2019 |
2827 |
382.93 |
| Feb 08 2019 |
5012 |
398.31 |
| Feb 08 2019 |
7551 |
424.18 |
| Feb 08 2019 |
9128 |
415.09 |
| Feb 01 2019 |
2827 |
382.93 |
| Feb 01 2019 |
5014 |
398.31 |
| Feb 01 2019 |
7590 |
424.18 |
| Feb 01 2019 |
9126 |
415.09 |
| Jan 25 2019 |
2827 |
382.93 |
| Jan 25 2019 |
5016 |
398.31 |
| Jan 25 2019 |
7601 |
424.18 |
| Jan 25 2019 |
9157 |
415.09 |
| Jan 18 2019 |
2833 |
382.93 |
| Jan 18 2019 |
5050 |
398.31 |
| Jan 18 2019 |
7609 |
424.18 |
| Jan 18 2019 |
9169 |
415.09 |
| Jan 11 2019 |
2833 |
382.93 |
| Jan 11 2019 |
5050 |
398.31 |
| Jan 11 2019 |
7605 |
424.18 |
| Jan 11 2019 |
9171 |
415.09 |
| Jan 04 2019 |
2833 |
382.93 |
| Jan 04 2019 |
5051 |
398.31 |
| Jan 04 2019 |
7613 |
424.18 |
| Jan 04 2019 |
9181 |
415.09 |
| Dec 28 2018 |
2839 |
382.93 |
| Dec 28 2018 |
5051 |
398.31 |
| Dec 28 2018 |
7613 |
424.18 |
| Dec 28 2018 |
9181 |
415.09 |
| Dec 21 2018 |
2839 |
382.93 |
| Dec 21 2018 |
5051 |
398.31 |
| Dec 21 2018 |
7613 |
424.18 |
| Dec 21 2018 |
9181 |
415.09 |
| Dec 14 2018 |
2839 |
382.93 |
| Dec 14 2018 |
5051 |
398.31 |
| Dec 14 2018 |
7613 |
424.18 |
| Dec 14 2018 |
9181 |
415.09 |
| Dec 07 2018 |
2834 |
382.93 |
| Dec 07 2018 |
5051 |
398.31 |
| Dec 07 2018 |
7610 |
424.18 |
| Dec 07 2018 |
9180 |
415.09 |
| Nov 30 2018 |
2834 |
382.93 |
| Nov 30 2018 |
5051 |
398.31 |
| Nov 30 2018 |
7610 |
424.18 |
| Nov 30 2018 |
9180 |
415.09 |
| Nov 23 2018 |
2834 |
382.93 |
| Nov 23 2018 |
5051 |
398.31 |
| Nov 23 2018 |
7610 |
424.18 |
| Nov 23 2018 |
9180 |
415.09 |
| Nov 16 2018 |
2834 |
382.93 |
| Nov 16 2018 |
5051 |
398.31 |
| Nov 16 2018 |
7610 |
424.18 |
| Nov 16 2018 |
9180 |
415.09 |
| Nov 09 2018 |
2834 |
382.93 |
| Nov 09 2018 |
5051 |
398.31 |
| Nov 09 2018 |
7610 |
424.18 |
| Nov 09 2018 |
9180 |
415.09 |
| Nov 02 2018 |
2834 |
382.93 |
| Nov 02 2018 |
5051 |
398.31 |
| Nov 02 2018 |
7610 |
424.18 |
| Nov 02 2018 |
9157 |
415.09 |
| Oct 26 2018 |
2834 |
382.93 |
| Oct 26 2018 |
5047 |
398.31 |
| Oct 26 2018 |
7610 |
424.18 |
| Oct 26 2018 |
9154 |
415.09 |
| Oct 19 2018 |
2834 |
382.93 |
| Oct 19 2018 |
5064 |
398.31 |
| Oct 19 2018 |
7610 |
424.18 |
| Oct 19 2018 |
9175 |
415.09 |
| Oct 12 2018 |
2834 |
382.93 |
| Oct 12 2018 |
5043 |
398.31 |
| Oct 12 2018 |
7580 |
424.18 |
| Oct 12 2018 |
9146 |
415.09 |
| Oct 05 2018 |
2834 |
382.93 |
| Oct 05 2018 |
5066 |
398.31 |
| Oct 05 2018 |
7562 |
424.18 |
| Oct 05 2018 |
9230 |
415.09 |
| Sep 28 2018 |
2837 |
382.93 |
| Sep 28 2018 |
4943 |
398.31 |
| Sep 28 2018 |
7574 |
424.18 |
| Sep 28 2018 |
8994 |
415.09 |
| Sep 21 2018 |
2798 |
382.93 |
| Sep 21 2018 |
4930 |
398.31 |
| Sep 21 2018 |
7548 |
424.18 |
| Sep 21 2018 |
8982 |
415.09 |
| Sep 14 2018 |
2829 |
382.93 |
| Sep 14 2018 |
4927 |
398.31 |
| Sep 14 2018 |
7589 |
424.18 |
| Sep 14 2018 |
9016 |
415.09 |
| Sep 07 2018 |
2838 |
382.93 |
| Sep 07 2018 |
5008 |
398.31 |
| Sep 07 2018 |
7667 |
424.18 |
| Sep 07 2018 |
9183 |
415.09 |
| Aug 31 2018 |
2882 |
382.93 |
| Aug 31 2018 |
5046 |
398.31 |
| Aug 31 2018 |
7732 |
424.18 |
| Aug 31 2018 |
9258 |
415.09 |
| Aug 24 2018 |
2916 |
382.93 |
| Aug 24 2018 |
5045 |
398.31 |
| Aug 24 2018 |
7680 |
424.18 |
| Aug 24 2018 |
9275 |
415.09 |
| Aug 17 2018 |
2906 |
382.93 |
| Aug 17 2018 |
5032 |
398.31 |
| Aug 17 2018 |
7811 |
424.18 |
| Aug 17 2018 |
9351 |
415.09 |
| Aug 10 2018 |
2913 |
382.93 |
| Aug 10 2018 |
5086 |
398.31 |
| Aug 10 2018 |
7822 |
424.18 |
| Aug 10 2018 |
9454 |
415.09 |
| Aug 03 2018 |
2939 |
382.93 |
| Aug 03 2018 |
5191 |
398.31 |
| Aug 03 2018 |
7885 |
424.18 |
| Aug 03 2018 |
9534 |
415.09 |
| Jul 27 2018 |
2967 |
382.93 |
| Jul 27 2018 |
5229 |
398.31 |
| Jul 27 2018 |
7899 |
424.18 |
| Jul 27 2018 |
8727 |
408.26 |
| Jul 20 2018 |
3020 |
382.93 |
| Jul 20 2018 |
5194 |
398.31 |
| Jul 20 2018 |
7997 |
424.18 |
| Jul 20 2018 |
8888 |
408.26 |
| Jul 13 2018 |
3065 |
382.93 |
| Jul 13 2018 |
5334 |
398.31 |
| Jul 13 2018 |
6998 |
414.45 |
| Jul 13 2018 |
8799 |
408.26 |
| Jul 06 2018 |
3065 |
382.93 |
| Jul 06 2018 |
5151 |
398.31 |
| Jul 06 2018 |
6881 |
414.45 |
| Jul 06 2018 |
8545 |
408.26 |
| Jun 29 2018 |
3057 |
382.93 |
| Jun 29 2018 |
5157 |
398.31 |
| Jun 29 2018 |
6904 |
414.45 |
| Jun 29 2018 |
8553 |
408.26 |
| Jun 22 2018 |
3133 |
382.93 |
| Jun 22 2018 |
5279 |
398.31 |
| Jun 22 2018 |
7111 |
414.44 |
| Jun 22 2018 |
8768 |
408.25 |
| Jun 15 2018 |
3140 |
382.93 |
| Jun 15 2018 |
5319 |
398.31 |
| Jun 15 2018 |
6787 |
410.61 |
| Jun 15 2018 |
8332 |
404.42 |
| Jun 08 2018 |
3200 |
382.93 |
| Jun 08 2018 |
5347 |
398.31 |
| Jun 08 2018 |
6920 |
410.61 |
| Jun 08 2018 |
8448 |
404.42 |
| Jun 01 2018 |
3169 |
382.93 |
| Jun 01 2018 |
5611 |
398.31 |
| Jun 01 2018 |
6960 |
410.61 |
| Jun 01 2018 |
8721 |
404.42 |
| May 25 2018 |
8263 |
423.58 |
| May 25 2018 |
11325 |
423.58 |
| May 18 2018 |
8270 |
423.58 |
| May 18 2018 |
11313 |
423.58 |
| May 11 2018 |
8223 |
423.58 |
| May 11 2018 |
11405 |
423.58 |
| May 04 2018 |
10789 |
447.53 |
| May 04 2018 |
14825 |
447.53 |
| Apr 27 2018 |
16216 |
506.39 |
| Apr 27 2018 |
21998 |
506.39 |
| Apr 20 2018 |
16373 |
506.39 |
| Apr 20 2018 |
22150 |
506.39 |
| Apr 13 2018 |
19504 |
552.68 |
| Apr 13 2018 |
26329 |
552.68 |
| Apr 06 2018 |
19381 |
552.68 |
| Apr 06 2018 |
26451 |
552.68 |
| Mar 30 2018 |
21039 |
590.53 |
| Mar 30 2018 |
29065 |
590.53 |
| Mar 23 2018 |
21051 |
590.53 |
| Mar 23 2018 |
29274 |
590.53 |
| Mar 16 2018 |
21083 |
590.53 |
| Mar 16 2018 |
29197 |
590.53 |
| Mar 09 2018 |
20879 |
590.53 |
| Mar 09 2018 |
29112 |
590.53 |
| Mar 02 2018 |
21146 |
590.53 |
| Mar 02 2018 |
29482 |
590.53 |
| Feb 23 2018 |
21380 |
590.53 |
| Feb 23 2018 |
29714 |
590.53 |
| Feb 16 2018 |
21309 |
590.53 |
| Feb 16 2018 |
29698 |
590.53 |
| Feb 09 2018 |
21338 |
590.53 |
| Feb 09 2018 |
29351 |
590.53 |
| Feb 02 2018 |
21275 |
590.53 |
| Feb 02 2018 |
29204 |
590.53 |
| Jan 26 2018 |
21305 |
590.53 |
| Jan 26 2018 |
29249 |
590.53 |
| Jan 19 2018 |
21320 |
590.53 |
| Jan 19 2018 |
29248 |
590.53 |
| Jan 12 2018 |
21312 |
590.53 |
| Jan 12 2018 |
29260 |
590.53 |
| Jan 05 2018 |
21352 |
590.53 |
| Jan 05 2018 |
29292 |
590.53 |
| Dec 29 2017 |
21353 |
590.53 |
| Dec 29 2017 |
29292 |
590.53 |
| Dec 22 2017 |
21355 |
590.53 |
| Dec 22 2017 |
29294 |
590.53 |
| Dec 15 2017 |
21338 |
590.53 |
| Dec 15 2017 |
29285 |
590.53 |
| Dec 08 2017 |
21338 |
590.53 |
| Dec 08 2017 |
29285 |
590.53 |
| Dec 01 2017 |
21338 |
590.53 |
| Dec 01 2017 |
29285 |
590.53 |
| Nov 24 2017 |
21338 |
590.53 |
| Nov 24 2017 |
29285 |
590.53 |
| Nov 17 2017 |
21338 |
590.53 |
| Nov 17 2017 |
29286 |
590.53 |
| Nov 10 2017 |
21338 |
590.53 |
| Nov 10 2017 |
29315 |
590.53 |
| Nov 03 2017 |
21339 |
590.53 |
| Nov 03 2017 |
29316 |
590.53 |
| Oct 27 2017 |
21339 |
590.53 |
| Oct 27 2017 |
29338 |
590.53 |
| Oct 20 2017 |
21366 |
590.53 |
| Oct 20 2017 |
29242 |
590.53 |
| Oct 13 2017 |
21366 |
590.53 |
| Oct 13 2017 |
29283 |
590.53 |
| Oct 06 2017 |
21347 |
590.53 |
| Oct 06 2017 |
29266 |
590.53 |
| Sep 29 2017 |
21369 |
590.53 |
| Sep 29 2017 |
29173 |
590.53 |
| Sep 22 2017 |
21344 |
590.53 |
| Sep 22 2017 |
29489 |
590.53 |
| Sep 15 2017 |
21430 |
590.53 |
| Sep 15 2017 |
29530 |
590.53 |
| Sep 08 2017 |
21430 |
590.53 |
| Sep 08 2017 |
29649 |
590.53 |
| Sep 01 2017 |
21723 |
590.53 |
| Sep 01 2017 |
29779 |
590.53 |
| Aug 25 2017 |
21756 |
590.53 |
| Aug 25 2017 |
30182 |
590.53 |
| Aug 18 2017 |
21784 |
590.53 |
| Aug 18 2017 |
30323 |
590.53 |
| Aug 11 2017 |
21717 |
590.53 |
| Aug 11 2017 |
30350 |
590.53 |
| Aug 04 2017 |
21897 |
590.53 |
| Aug 04 2017 |
30628 |
590.53 |
