| Apr 19 2019 |
14200 |
486.6 |
| Apr 19 2019 |
19229 |
486.6 |
| Apr 18 2019 |
14218 |
486.6 |
| Apr 12 2019 |
14378 |
486.6 |
| Apr 12 2019 |
19308 |
486.6 |
| Apr 05 2019 |
14096 |
486.6 |
| Apr 05 2019 |
18834 |
486.6 |
| Mar 29 2019 |
13877 |
486.6 |
| Mar 29 2019 |
18641 |
486.6 |
| Mar 22 2019 |
13678 |
486.6 |
| Mar 22 2019 |
18378 |
486.6 |
| Mar 15 2019 |
13603 |
486.6 |
| Mar 15 2019 |
18362 |
486.6 |
| Mar 08 2019 |
13515 |
486.6 |
| Mar 08 2019 |
18084 |
486.6 |
| Mar 01 2019 |
13519 |
486.6 |
| Mar 01 2019 |
18177 |
486.6 |
| Feb 22 2019 |
13539 |
486.6 |
| Feb 22 2019 |
18240 |
486.6 |
| Feb 15 2019 |
13448 |
486.6 |
| Feb 15 2019 |
18047 |
486.6 |
| Feb 08 2019 |
13292 |
486.6 |
| Feb 08 2019 |
17849 |
486.6 |
| Feb 01 2019 |
13329 |
486.6 |
| Feb 01 2019 |
17884 |
486.6 |
| Jan 25 2019 |
13341 |
486.6 |
| Jan 25 2019 |
17914 |
486.6 |
| Jan 18 2019 |
13357 |
486.6 |
| Jan 18 2019 |
17953 |
486.6 |
| Jan 11 2019 |
13340 |
486.6 |
| Jan 11 2019 |
17938 |
486.6 |
| Jan 04 2019 |
13353 |
486.6 |
| Jan 04 2019 |
17946 |
486.6 |
| Dec 28 2018 |
13353 |
486.6 |
| Dec 28 2018 |
17946 |
486.6 |
| Dec 21 2018 |
13353 |
486.6 |
| Dec 21 2018 |
17946 |
486.6 |
| Dec 14 2018 |
13353 |
486.6 |
| Dec 14 2018 |
17946 |
486.6 |
| Dec 07 2018 |
13346 |
486.6 |
| Dec 07 2018 |
17940 |
486.6 |
| Nov 30 2018 |
13346 |
486.6 |
| Nov 30 2018 |
17940 |
486.6 |
| Nov 23 2018 |
13346 |
486.6 |
| Nov 23 2018 |
17940 |
486.6 |
| Nov 16 2018 |
13346 |
486.6 |
| Nov 16 2018 |
17940 |
486.6 |
| Nov 09 2018 |
13346 |
486.6 |
| Nov 09 2018 |
17941 |
486.6 |
| Nov 02 2018 |
13346 |
486.6 |
| Nov 02 2018 |
17906 |
486.6 |
| Oct 26 2018 |
13346 |
486.6 |
| Oct 26 2018 |
17902 |
486.6 |
| Oct 19 2018 |
13346 |
486.6 |
| Oct 19 2018 |
17921 |
486.6 |
| Oct 12 2018 |
13322 |
486.6 |
| Oct 12 2018 |
17852 |
486.6 |
| Oct 05 2018 |
13292 |
486.6 |
| Oct 05 2018 |
17973 |
486.6 |
| Sep 28 2018 |
13305 |
486.6 |
| Sep 28 2018 |
17551 |
486.6 |
| Sep 21 2018 |
13275 |
486.6 |
| Sep 21 2018 |
17532 |
486.6 |
| Sep 14 2018 |
13339 |
486.6 |
| Sep 14 2018 |
17589 |
486.6 |
| Sep 07 2018 |
13462 |
486.6 |
| Sep 07 2018 |
17936 |
486.6 |
| Aug 31 2018 |
13554 |
486.6 |
| Aug 31 2018 |
18018 |
486.6 |
| Aug 24 2018 |
13436 |
486.6 |
| Aug 24 2018 |
17991 |
486.6 |
| Aug 17 2018 |
13667 |
486.6 |
| Aug 17 2018 |
18206 |
486.6 |
| Aug 10 2018 |
13662 |
486.6 |
| Aug 10 2018 |
18325 |
486.6 |
| Aug 03 2018 |
13808 |
486.6 |
| Aug 03 2018 |
18497 |
486.6 |
| Jul 27 2018 |
13821 |
486.6 |
| Jul 27 2018 |
18540 |
486.6 |
| Jul 20 2018 |
14026 |
486.6 |
| Jul 20 2018 |
18783 |
486.6 |
| Jul 13 2018 |
13827 |
486.6 |
| Jul 13 2018 |
18604 |
486.6 |
| Jul 06 2018 |
11209 |
459.29 |
| Jul 06 2018 |
15081 |
459.29 |
| Jun 29 2018 |
10192 |
448.59 |
| Jun 29 2018 |
13714 |
448.59 |
| Jun 22 2018 |
9509 |
439.37 |
| Jun 22 2018 |
12783 |
439.37 |
| Jun 15 2018 |
9448 |
439.37 |
| Jun 15 2018 |
12779 |
439.37 |
| Jun 08 2018 |
9544 |
438.72 |
| Jun 08 2018 |
12840 |
438.72 |
| Jun 01 2018 |
9623 |
438.72 |
| Jun 01 2018 |
13151 |
438.72 |
| May 25 2018 |
9729 |
438.72 |
| May 25 2018 |
13349 |
438.72 |
| May 18 2018 |
9753 |
438.72 |
| May 18 2018 |
13403 |
438.72 |
| May 11 2018 |
9711 |
438.72 |
| May 11 2018 |
13484 |
438.72 |
| May 04 2018 |
8728 |
426.76 |
| May 04 2018 |
11986 |
426.76 |
| Apr 27 2018 |
8727 |
426.76 |
| Apr 27 2018 |
11946 |
426.76 |
| Apr 20 2018 |
8809 |
426.76 |
| Apr 20 2018 |
11987 |
426.76 |
| Apr 13 2018 |
8806 |
426.76 |
| Apr 13 2018 |
11997 |
426.76 |
| Apr 06 2018 |
8753 |
426.76 |
| Apr 06 2018 |
12062 |
426.76 |
| Mar 30 2018 |
8843 |
426.76 |
| Mar 30 2018 |
12268 |
426.76 |
| Mar 23 2018 |
8887 |
426.76 |
| Mar 23 2018 |
12358 |
426.76 |
| Mar 16 2018 |
8905 |
426.76 |
| Mar 16 2018 |
12365 |
426.76 |
| Mar 09 2018 |
8823 |
426.76 |
| Mar 09 2018 |
12308 |
426.76 |
| Mar 02 2018 |
8883 |
426.76 |
| Mar 02 2018 |
12494 |
426.76 |
| Feb 23 2018 |
8955 |
426.76 |
| Feb 23 2018 |
12586 |
426.76 |
| Feb 16 2018 |
8948 |
426.76 |
| Feb 16 2018 |
12598 |
426.76 |
| Feb 09 2018 |
8989 |
426.76 |
| Feb 09 2018 |
12524 |
426.76 |
| Feb 02 2018 |
8957 |
426.76 |
| Feb 02 2018 |
12496 |
426.76 |
| Jan 26 2018 |
8978 |
426.76 |
| Jan 26 2018 |
12528 |
426.76 |
| Jan 19 2018 |
8978 |
426.76 |
| Jan 19 2018 |
12535 |
426.76 |
| Jan 12 2018 |
8973 |
426.76 |
| Jan 12 2018 |
12541 |
426.76 |
| Jan 05 2018 |
8992 |
426.76 |
| Jan 05 2018 |
12560 |
426.76 |
| Dec 29 2017 |
8992 |
426.76 |
| Dec 29 2017 |
12560 |
426.76 |
| Dec 22 2017 |
8992 |
426.76 |
| Dec 22 2017 |
12560 |
426.76 |
| Dec 15 2017 |
8986 |
426.76 |
| Dec 15 2017 |
12557 |
426.76 |
| Dec 08 2017 |
8986 |
426.76 |
| Dec 08 2017 |
12557 |
426.76 |
| Dec 01 2017 |
8986 |
426.76 |
| Dec 01 2017 |
12557 |
426.76 |
| Nov 24 2017 |
8986 |
426.76 |
| Nov 24 2017 |
12557 |
426.76 |
| Nov 17 2017 |
8986 |
426.76 |
| Nov 17 2017 |
12558 |
426.76 |
| Nov 10 2017 |
8986 |
426.76 |
| Nov 10 2017 |
12562 |
426.76 |
| Nov 03 2017 |
8987 |
426.76 |
| Nov 03 2017 |
12563 |
426.76 |
| Oct 27 2017 |
8987 |
426.76 |
| Oct 27 2017 |
12606 |
426.76 |
| Oct 20 2017 |
9007 |
426.76 |
| Oct 20 2017 |
12565 |
426.76 |
| Oct 13 2017 |
9007 |
426.76 |
| Oct 13 2017 |
12584 |
426.76 |
| Oct 06 2017 |
8998 |
426.76 |
| Oct 06 2017 |
12578 |
426.76 |
| Sep 29 2017 |
9001 |
426.76 |
| Sep 29 2017 |
12495 |
426.76 |
| Sep 22 2017 |
9003 |
426.76 |
| Sep 22 2017 |
12621 |
426.76 |
| Sep 15 2017 |
9079 |
426.76 |
| Sep 15 2017 |
12690 |
426.76 |
| Sep 08 2017 |
9100 |
426.76 |
| Sep 08 2017 |
12782 |
426.76 |
| Sep 01 2017 |
9219 |
426.76 |
| Sep 01 2017 |
12815 |
426.76 |
| Aug 25 2017 |
9230 |
426.76 |
| Aug 25 2017 |
13174 |
426.76 |
| Aug 18 2017 |
9294 |
426.76 |
| Aug 18 2017 |
13277 |
426.76 |
| Aug 11 2017 |
9285 |
426.76 |
| Aug 11 2017 |
13329 |
426.76 |
| Aug 04 2017 |
9413 |
426.76 |
| Aug 04 2017 |
13530 |
426.76 |
