| Aug 17 2023 |
85 |
170.77 |
| Aug 17 2023 |
130 |
170.77 |
| Aug 10 2023 |
85 |
170.77 |
| Aug 10 2023 |
125 |
170.77 |
| Aug 03 2023 |
84 |
170.77 |
| Aug 03 2023 |
125 |
170.77 |
| Jul 27 2023 |
85 |
170.77 |
| Jul 27 2023 |
134 |
170.77 |
| Jul 20 2023 |
84 |
170.77 |
| Jul 20 2023 |
131 |
170.77 |
| Jul 13 2023 |
84 |
170.77 |
| Jul 13 2023 |
134 |
170.77 |
| Jul 06 2023 |
81 |
170.77 |
| Jul 06 2023 |
132 |
170.77 |
| Jun 29 2023 |
81 |
170.77 |
| Jun 29 2023 |
132 |
170.77 |
| Jun 22 2023 |
82 |
170.77 |
| Jun 22 2023 |
136 |
170.77 |
| Jun 15 2023 |
109 |
170.77 |
| Jun 15 2023 |
153 |
170.77 |
| Jun 08 2023 |
109 |
170.77 |
| Jun 08 2023 |
172 |
170.77 |
| Jun 01 2023 |
103 |
170.77 |
| Jun 01 2023 |
163 |
170.77 |
| May 25 2023 |
105 |
170.77 |
| May 25 2023 |
163 |
170.77 |
| May 18 2023 |
106 |
170.77 |
| May 18 2023 |
161 |
170.77 |
| May 11 2023 |
108 |
170.77 |
| May 11 2023 |
161 |
170.77 |
| May 04 2023 |
105 |
170.77 |
| May 04 2023 |
159 |
170.77 |
| Apr 27 2023 |
105 |
170.77 |
| Apr 27 2023 |
161 |
170.77 |
| Apr 20 2023 |
71 |
170.77 |
| Apr 20 2023 |
125 |
170.77 |
| Apr 13 2023 |
72 |
170.77 |
| Apr 13 2023 |
124 |
170.77 |
| Apr 06 2023 |
74 |
170.77 |
| Apr 06 2023 |
129 |
170.77 |
| Mar 30 2023 |
75 |
170.77 |
| Mar 30 2023 |
130 |
170.77 |
| Mar 23 2023 |
74 |
170.77 |
| Mar 23 2023 |
127 |
170.77 |
| Mar 16 2023 |
74 |
170.77 |
| Mar 16 2023 |
126 |
170.77 |
| Mar 09 2023 |
75 |
170.77 |
| Mar 09 2023 |
125 |
170.77 |
| Mar 02 2023 |
75 |
170.77 |
| Mar 02 2023 |
125 |
170.77 |
| Feb 23 2023 |
75 |
170.77 |
| Feb 23 2023 |
125 |
170.77 |
| Feb 16 2023 |
76 |
170.77 |
| Feb 16 2023 |
126 |
170.77 |
| Feb 09 2023 |
76 |
170.77 |
| Feb 09 2023 |
126 |
170.77 |
| Feb 02 2023 |
76 |
170.77 |
| Feb 02 2023 |
126 |
170.77 |
| Jan 26 2023 |
76 |
170.77 |
| Jan 26 2023 |
126 |
170.77 |
| Jan 19 2023 |
76 |
170.77 |
| Jan 19 2023 |
126 |
170.77 |
| Jan 12 2023 |
76 |
170.77 |
| Jan 12 2023 |
126 |
170.77 |
| Jan 05 2023 |
76 |
170.77 |
| Jan 05 2023 |
126 |
170.77 |
| Dec 29 2022 |
76 |
170.77 |
| Dec 29 2022 |
126 |
170.77 |
| Dec 22 2022 |
76 |
170.77 |
| Dec 22 2022 |
126 |
170.77 |
| Dec 15 2022 |
76 |
170.77 |
| Dec 15 2022 |
126 |
170.77 |
| Dec 08 2022 |
76 |
170.77 |
| Dec 08 2022 |
126 |
170.77 |
| Dec 01 2022 |
76 |
170.77 |
| Dec 01 2022 |
126 |
170.77 |
| Nov 24 2022 |
76 |
170.77 |
| Nov 24 2022 |
126 |
170.77 |
| Nov 17 2022 |
76 |
170.77 |
| Nov 17 2022 |
126 |
170.77 |
| Nov 10 2022 |
76 |
170.77 |
| Nov 10 2022 |
126 |
170.77 |
| Nov 03 2022 |
76 |
170.77 |
| Nov 03 2022 |
127 |
170.77 |
| Oct 27 2022 |
76 |
170.77 |
| Oct 27 2022 |
127 |
170.77 |
| Oct 20 2022 |
76 |
170.77 |
| Oct 20 2022 |
127 |
170.77 |
| Oct 13 2022 |
77 |
170.77 |
| Oct 13 2022 |
127 |
170.77 |
| Oct 06 2022 |
77 |
170.77 |
| Oct 06 2022 |
127 |
170.77 |
| Sep 29 2022 |
77 |
170.77 |
| Sep 29 2022 |
127 |
170.77 |
| Sep 22 2022 |
77 |
170.77 |
| Sep 22 2022 |
127 |
170.77 |
| Sep 15 2022 |
77 |
170.77 |
| Sep 15 2022 |
127 |
170.77 |
| Sep 08 2022 |
77 |
170.77 |
| Sep 08 2022 |
127 |
170.77 |
| Sep 01 2022 |
74 |
170.77 |
| Sep 01 2022 |
127 |
170.77 |
| Aug 25 2022 |
74 |
170.77 |
| Aug 25 2022 |
127 |
170.77 |
| Aug 18 2022 |
74 |
170.77 |
| Aug 18 2022 |
126 |
170.77 |
| Aug 11 2022 |
75 |
170.77 |
| Aug 11 2022 |
128 |
170.77 |
| Aug 04 2022 |
76 |
170.77 |
| Aug 04 2022 |
130 |
170.77 |
| Jul 28 2022 |
75 |
170.77 |
| Jul 28 2022 |
132 |
170.77 |
| Jul 21 2022 |
80 |
170.77 |
| Jul 21 2022 |
134 |
170.77 |
| Jul 14 2022 |
80 |
170.77 |
| Jul 14 2022 |
134 |
170.77 |
| Jul 07 2022 |
84 |
170.77 |
| Jul 07 2022 |
137 |
170.77 |
| Jun 30 2022 |
85 |
170.77 |
| Jun 30 2022 |
138 |
170.77 |
| Jun 23 2022 |
85 |
170.77 |
| Jun 23 2022 |
137 |
170.77 |
| Jun 16 2022 |
85 |
170.77 |
| Jun 16 2022 |
139 |
170.77 |
| Jun 09 2022 |
86 |
170.77 |
| Jun 09 2022 |
142 |
170.77 |
| Jun 02 2022 |
87 |
170.77 |
| Jun 02 2022 |
144 |
170.77 |
| May 26 2022 |
85 |
170.77 |
| May 26 2022 |
144 |
170.77 |
| May 19 2022 |
91 |
170.77 |
| May 19 2022 |
145 |
170.77 |
| May 12 2022 |
92 |
170.77 |
| May 12 2022 |
138 |
170.77 |
| May 05 2022 |
89 |
170.77 |
| May 05 2022 |
134 |
170.77 |
| Apr 28 2022 |
142 |
170.77 |
| Apr 28 2022 |
185 |
170.77 |
| Apr 21 2022 |
102 |
170.77 |
| Apr 21 2022 |
144 |
170.77 |
| Apr 14 2022 |
104 |
170.77 |
| Apr 14 2022 |
145 |
170.77 |
| Apr 07 2022 |
109 |
170.77 |
| Apr 07 2022 |
143 |
170.77 |
| Mar 31 2022 |
110 |
170.77 |
| Mar 31 2022 |
144 |
170.77 |
| Mar 24 2022 |
115 |
170.77 |
| Mar 24 2022 |
148 |
170.77 |
| Mar 17 2022 |
114 |
170.77 |
| Mar 17 2022 |
148 |
170.77 |
| Mar 10 2022 |
118 |
170.77 |
| Mar 10 2022 |
148 |
170.77 |
| Mar 03 2022 |
115 |
170.77 |
| Mar 03 2022 |
140 |
170.77 |
| Feb 24 2022 |
117 |
170.77 |
| Feb 24 2022 |
137 |
170.77 |
| Feb 17 2022 |
115 |
170.77 |
| Feb 17 2022 |
139 |
170.77 |
| Feb 10 2022 |
101 |
170.77 |
| Feb 10 2022 |
131 |
170.77 |
| Feb 03 2022 |
99 |
170.77 |
| Feb 03 2022 |
127 |
170.77 |
| Jan 27 2022 |
97 |
170.77 |
| Jan 27 2022 |
126 |
170.77 |
| Jan 20 2022 |
97 |
170.77 |
| Jan 20 2022 |
126 |
170.77 |
| Jan 13 2022 |
97 |
170.77 |
| Jan 13 2022 |
125 |
170.77 |
| Jan 06 2022 |
97 |
170.77 |
| Jan 06 2022 |
125 |
170.77 |
| Dec 30 2021 |
97 |
170.77 |
| Dec 30 2021 |
125 |
170.77 |
| Dec 23 2021 |
97 |
170.77 |
| Dec 23 2021 |
125 |
170.77 |
| Dec 16 2021 |
97 |
170.77 |
| Dec 16 2021 |
125 |
170.77 |
| Dec 09 2021 |
97 |
170.77 |
| Dec 09 2021 |
125 |
170.77 |
| Dec 02 2021 |
97 |
170.77 |
| Dec 02 2021 |
125 |
170.77 |
| Nov 25 2021 |
97 |
170.77 |
| Nov 25 2021 |
125 |
170.77 |
| Nov 18 2021 |
97 |
170.77 |
| Nov 18 2021 |
126 |
170.77 |
| Nov 11 2021 |
97 |
170.77 |
| Nov 11 2021 |
126 |
170.77 |
| Nov 04 2021 |
98 |
170.77 |
| Nov 04 2021 |
126 |
170.77 |
| Oct 28 2021 |
98 |
170.77 |
| Oct 28 2021 |
126 |
170.77 |
| Oct 21 2021 |
98 |
170.77 |
| Oct 21 2021 |
126 |
170.77 |
| Oct 14 2021 |
98 |
170.77 |
| Oct 14 2021 |
126 |
170.77 |
| Oct 07 2021 |
98 |
170.77 |
| Oct 07 2021 |
126 |
170.77 |
| Sep 30 2021 |
94 |
170.77 |
| Sep 30 2021 |
123 |
170.77 |
| Sep 23 2021 |
92 |
170.77 |
| Sep 23 2021 |
116 |
170.77 |
| Sep 16 2021 |
88 |
170.77 |
| Sep 16 2021 |
113 |
170.77 |
| Sep 09 2021 |
88 |
170.77 |
| Sep 09 2021 |
113 |
170.77 |
| Sep 02 2021 |
61 |
170.77 |
| Sep 02 2021 |
116 |
170.77 |
| Aug 26 2021 |
56 |
170.77 |
| Aug 26 2021 |
82 |
170.77 |
| Mar 01 2019 |
5793 |
403.42 |
| Mar 01 2019 |
7881 |
403.42 |
| Feb 22 2019 |
5814 |
403.42 |
| Feb 22 2019 |
7909 |
403.42 |
| Feb 15 2019 |
5780 |
403.42 |
| Feb 15 2019 |
7856 |
403.42 |
| Feb 08 2019 |
5750 |
403.42 |
| Feb 08 2019 |
7811 |
403.42 |
| Feb 01 2019 |
5765 |
403.42 |
| Feb 01 2019 |
7821 |
403.42 |
| Jan 25 2019 |
5766 |
403.42 |
| Jan 25 2019 |
7844 |
403.42 |
| Jan 18 2019 |
5762 |
403.42 |
| Jan 18 2019 |
7863 |
403.42 |
| Jan 11 2019 |
5771 |
403.42 |
| Jan 11 2019 |
7870 |
403.42 |
| Jan 04 2019 |
5779 |
403.42 |
| Jan 04 2019 |
7879 |
403.42 |
| Dec 28 2018 |
5779 |
403.42 |
| Dec 28 2018 |
7879 |
403.42 |
| Dec 21 2018 |
5779 |
403.42 |
| Dec 21 2018 |
7879 |
403.42 |
| Dec 14 2018 |
5779 |
403.42 |
| Dec 14 2018 |
7879 |
403.42 |
| Dec 07 2018 |
5780 |
403.42 |
| Dec 07 2018 |
7879 |
403.42 |
| Nov 30 2018 |
5780 |
403.42 |
| Nov 30 2018 |
7879 |
403.42 |
| Nov 23 2018 |
5780 |
403.42 |
| Nov 23 2018 |
7879 |
403.42 |
| Nov 16 2018 |
5780 |
403.42 |
| Nov 16 2018 |
7879 |
403.42 |
| Nov 09 2018 |
5780 |
403.42 |
| Nov 09 2018 |
7879 |
403.42 |
| Nov 02 2018 |
5780 |
403.42 |
| Nov 02 2018 |
7858 |
403.42 |
| Oct 26 2018 |
5780 |
403.42 |
| Oct 26 2018 |
7856 |
403.42 |
| Oct 19 2018 |
5780 |
403.42 |
| Oct 19 2018 |
7866 |
403.42 |
| Oct 12 2018 |
5771 |
403.42 |
| Oct 12 2018 |
7840 |
403.42 |
| Oct 05 2018 |
5758 |
403.42 |
| Oct 05 2018 |
7903 |
403.42 |
| Sep 28 2018 |
5774 |
403.42 |
| Sep 28 2018 |
7700 |
403.42 |
| Sep 21 2018 |
5752 |
403.42 |
| Sep 21 2018 |
7682 |
403.42 |
| Sep 14 2018 |
5785 |
403.42 |
| Sep 14 2018 |
7695 |
403.42 |
| Sep 07 2018 |
5853 |
403.42 |
| Sep 07 2018 |
7833 |
403.42 |
| Aug 31 2018 |
5914 |
403.42 |
| Aug 31 2018 |
7877 |
403.42 |
| Aug 24 2018 |
5872 |
403.42 |
| Aug 24 2018 |
7872 |
403.42 |
| Aug 17 2018 |
5976 |
403.42 |
| Aug 17 2018 |
7946 |
403.42 |
| Aug 10 2018 |
5982 |
403.42 |
| Aug 10 2018 |
8050 |
403.42 |
| Aug 03 2018 |
6059 |
403.42 |
| Aug 03 2018 |
8133 |
403.42 |
| Jul 27 2018 |
6075 |
403.42 |
| Jul 27 2018 |
8156 |
403.42 |
| Jul 20 2018 |
6153 |
403.42 |
| Jul 20 2018 |
8280 |
403.42 |
| Jul 13 2018 |
6029 |
403.42 |
| Jul 13 2018 |
8191 |
403.42 |
| Jul 06 2018 |
5891 |
403.42 |
| Jul 06 2018 |
7931 |
403.42 |
| Jun 29 2018 |
5912 |
403.42 |
| Jun 29 2018 |
7951 |
403.42 |
| Jun 22 2018 |
6086 |
403.42 |
| Jun 22 2018 |
8164 |
403.42 |
| Jun 15 2018 |
6132 |
403.42 |
| Jun 15 2018 |
8234 |
403.42 |
| Jun 08 2018 |
6256 |
403.42 |
| Jun 08 2018 |
8348 |
403.42 |
| Jun 01 2018 |
6299 |
403.42 |
| Jun 01 2018 |
8610 |
403.42 |
| May 25 2018 |
6403 |
403.42 |
| May 25 2018 |
8728 |
403.42 |
| May 18 2018 |
6409 |
403.42 |
| May 18 2018 |
8717 |
403.42 |
| May 11 2018 |
6363 |
403.42 |
| May 11 2018 |
8778 |
403.42 |
| May 04 2018 |
6513 |
403.42 |
| May 04 2018 |
8933 |
403.42 |
| Apr 27 2018 |
6528 |
403.42 |
| Apr 27 2018 |
8929 |
403.42 |
| Apr 20 2018 |
6571 |
403.42 |
| Apr 20 2018 |
8974 |
403.42 |
| Apr 13 2018 |
6572 |
403.42 |
| Apr 13 2018 |
8966 |
403.42 |
| Apr 06 2018 |
6545 |
403.42 |
| Apr 06 2018 |
9027 |
403.42 |
| Mar 30 2018 |
6626 |
403.42 |
| Mar 30 2018 |
9199 |
403.42 |
| Mar 23 2018 |
6660 |
403.42 |
| Mar 23 2018 |
9297 |
403.42 |
| Mar 16 2018 |
6668 |
403.42 |
| Mar 16 2018 |
9288 |
403.42 |
