| Apr 24 2024 |
7387 |
456.55 |
| Apr 24 2024 |
10746 |
456.55 |
| Apr 17 2024 |
7429 |
456.55 |
| Apr 17 2024 |
10786 |
456.55 |
| Apr 10 2024 |
7475 |
456.55 |
| Apr 10 2024 |
10843 |
456.55 |
| Apr 03 2024 |
7323 |
456.55 |
| Apr 03 2024 |
10694 |
456.55 |
| Mar 27 2024 |
7377 |
456.55 |
| Mar 27 2024 |
10780 |
456.55 |
| Mar 21 2024 |
7418 |
456.55 |
| Mar 21 2024 |
10693 |
456.55 |
| Mar 14 2024 |
7406 |
456.55 |
| Mar 14 2024 |
10765 |
456.55 |
| Mar 07 2024 |
7421 |
456.55 |
| Mar 07 2024 |
10799 |
456.55 |
| Feb 29 2024 |
7430 |
456.55 |
| Feb 29 2024 |
10786 |
456.55 |
| Feb 22 2024 |
7409 |
456.55 |
| Feb 22 2024 |
10811 |
456.55 |
| Feb 15 2024 |
7264 |
456.55 |
| Feb 15 2024 |
10739 |
456.55 |
| Feb 08 2024 |
7322 |
456.55 |
| Feb 08 2024 |
10785 |
456.55 |
| Feb 01 2024 |
7269 |
456.55 |
| Feb 01 2024 |
10714 |
456.55 |
| Jan 25 2024 |
7208 |
456.55 |
| Jan 25 2024 |
10610 |
456.55 |
| Jan 18 2024 |
7208 |
456.55 |
| Jan 18 2024 |
10610 |
456.55 |
| Jan 11 2024 |
7208 |
456.55 |
| Jan 11 2024 |
10604 |
456.55 |
| Jan 04 2024 |
7208 |
456.55 |
| Jan 04 2024 |
10278 |
456.55 |
| Dec 28 2023 |
7208 |
456.55 |
| Dec 28 2023 |
10255 |
456.55 |
| Dec 21 2023 |
7208 |
456.55 |
| Dec 21 2023 |
10255 |
456.55 |
| Dec 14 2023 |
7208 |
456.55 |
| Dec 14 2023 |
10227 |
456.55 |
| Dec 07 2023 |
7208 |
456.55 |
| Dec 07 2023 |
10227 |
456.55 |
| Nov 30 2023 |
7205 |
456.55 |
| Nov 30 2023 |
10228 |
456.55 |
| Nov 23 2023 |
7205 |
456.55 |
| Nov 23 2023 |
10205 |
456.55 |
| Nov 16 2023 |
7207 |
456.55 |
| Nov 16 2023 |
10117 |
456.55 |
| Nov 09 2023 |
7219 |
456.55 |
| Nov 09 2023 |
10030 |
456.55 |
| Nov 02 2023 |
7216 |
456.55 |
| Nov 02 2023 |
10027 |
456.55 |
| Oct 26 2023 |
7195 |
456.55 |
| Oct 26 2023 |
10009 |
456.55 |
| Oct 19 2023 |
7215 |
456.55 |
| Oct 19 2023 |
9953 |
456.55 |
| Oct 12 2023 |
7182 |
456.55 |
| Oct 12 2023 |
9892 |
456.55 |
| Oct 05 2023 |
7096 |
456.55 |
| Oct 05 2023 |
9605 |
456.55 |
| Sep 28 2023 |
7026 |
456.55 |
| Sep 28 2023 |
9487 |
456.55 |
| Sep 21 2023 |
7027 |
456.55 |
| Sep 21 2023 |
9415 |
456.55 |
| Sep 14 2023 |
7076 |
456.55 |
| Sep 14 2023 |
9530 |
456.55 |
| Sep 07 2023 |
7171 |
456.55 |
| Sep 07 2023 |
9678 |
456.55 |
| Aug 31 2023 |
7135 |
456.55 |
| Aug 31 2023 |
9715 |
456.55 |
| Aug 24 2023 |
7182 |
456.55 |
| Aug 24 2023 |
9542 |
456.55 |
| Aug 17 2023 |
7187 |
456.55 |
| Aug 17 2023 |
9633 |
456.55 |
| Aug 10 2023 |
7180 |
456.55 |
| Aug 10 2023 |
9666 |
456.55 |
| Aug 03 2023 |
7191 |
456.55 |
| Aug 03 2023 |
9657 |
456.55 |
| Jul 27 2023 |
7189 |
456.55 |
| Jul 27 2023 |
9687 |
456.55 |
| Jul 20 2023 |
7234 |
456.55 |
| Jul 20 2023 |
9237 |
456.55 |
| Jul 13 2023 |
7257 |
456.55 |
| Jul 13 2023 |
9237 |
456.55 |
| Jul 06 2023 |
7290 |
456.55 |
| Jul 06 2023 |
9220 |
456.55 |
| Jun 29 2023 |
7286 |
456.55 |
| Jun 29 2023 |
9250 |
456.55 |
| Jun 22 2023 |
7272 |
456.55 |
| Jun 22 2023 |
9282 |
456.55 |
| Jun 15 2023 |
7102 |
456.55 |
| Jun 15 2023 |
9222 |
456.55 |
| Jun 08 2023 |
7088 |
456.55 |
| Jun 08 2023 |
9228 |
456.55 |
| Jun 01 2023 |
7121 |
456.55 |
| Jun 01 2023 |
9248 |
456.55 |
| May 25 2023 |
7098 |
456.55 |
| May 25 2023 |
8879 |
456.55 |
| May 18 2023 |
7126 |
456.55 |
| May 18 2023 |
8877 |
456.55 |
| May 11 2023 |
7170 |
456.55 |
| May 11 2023 |
8866 |
456.55 |
| May 04 2023 |
7079 |
456.55 |
| May 04 2023 |
8633 |
456.55 |
| Apr 27 2023 |
6923 |
456.55 |
| Apr 27 2023 |
8547 |
456.55 |
| Apr 20 2023 |
6828 |
456.55 |
| Apr 20 2023 |
8560 |
456.55 |
| Apr 13 2023 |
6808 |
456.55 |
| Apr 13 2023 |
8549 |
456.55 |
| Apr 06 2023 |
6617 |
456.55 |
| Apr 06 2023 |
8330 |
456.55 |
| Mar 30 2023 |
6458 |
456.55 |
| Mar 30 2023 |
8036 |
456.55 |
| Mar 23 2023 |
6506 |
456.55 |
| Mar 23 2023 |
8033 |
456.55 |
| Mar 16 2023 |
6466 |
456.55 |
| Mar 16 2023 |
7983 |
456.55 |
| Mar 09 2023 |
6435 |
456.55 |
| Mar 09 2023 |
7968 |
456.55 |
| Mar 02 2023 |
6403 |
456.55 |
| Mar 02 2023 |
7921 |
456.55 |
| Feb 23 2023 |
6440 |
456.55 |
| Feb 23 2023 |
7926 |
456.55 |
| Feb 16 2023 |
6358 |
456.55 |
| Feb 16 2023 |
7928 |
456.55 |
| Feb 09 2023 |
6261 |
456.55 |
| Feb 09 2023 |
7832 |
456.55 |
| Feb 02 2023 |
6219 |
456.55 |
| Feb 02 2023 |
7793 |
456.55 |
| Jan 26 2023 |
6114 |
456.55 |
| Jan 26 2023 |
7665 |
456.55 |
| Jan 19 2023 |
6114 |
456.55 |
| Jan 19 2023 |
7642 |
456.55 |
| Jan 12 2023 |
6114 |
456.55 |
| Jan 12 2023 |
7631 |
456.55 |
| Jan 05 2023 |
6114 |
456.55 |
| Jan 05 2023 |
7658 |
456.55 |
| Dec 29 2022 |
6114 |
456.55 |
| Dec 29 2022 |
7659 |
456.55 |
| Dec 22 2022 |
6114 |
456.55 |
| Dec 22 2022 |
7659 |
456.55 |
| Dec 15 2022 |
6121 |
456.55 |
| Dec 15 2022 |
7671 |
456.55 |
| Dec 08 2022 |
6121 |
456.55 |
| Dec 08 2022 |
7676 |
456.55 |
| Dec 01 2022 |
6121 |
456.55 |
| Dec 01 2022 |
7676 |
456.55 |
| Nov 24 2022 |
6121 |
456.55 |
| Nov 24 2022 |
7682 |
456.55 |
| Nov 17 2022 |
6100 |
456.55 |
| Nov 17 2022 |
7673 |
456.55 |
| Nov 10 2022 |
6100 |
456.55 |
| Nov 10 2022 |
7673 |
456.55 |
| Nov 03 2022 |
6095 |
456.55 |
| Nov 03 2022 |
7661 |
456.55 |
| Oct 27 2022 |
6095 |
456.55 |
| Oct 27 2022 |
7662 |
456.55 |
| Oct 20 2022 |
6114 |
456.55 |
| Oct 20 2022 |
7710 |
456.55 |
| Oct 13 2022 |
6031 |
456.55 |
| Oct 13 2022 |
7632 |
456.55 |
| Oct 06 2022 |
5983 |
456.55 |
| Oct 06 2022 |
7597 |
456.55 |
| Sep 29 2022 |
5953 |
456.55 |
| Sep 29 2022 |
7583 |
456.55 |
| Sep 22 2022 |
5922 |
456.55 |
| Sep 22 2022 |
7558 |
456.55 |
| Sep 15 2022 |
5898 |
456.55 |
| Sep 15 2022 |
7608 |
456.55 |
| Sep 08 2022 |
5935 |
456.55 |
| Sep 08 2022 |
7607 |
456.55 |
| Sep 01 2022 |
5908 |
456.55 |
| Sep 01 2022 |
7613 |
456.55 |
| Sep 25 2013 |
21214 |
501.05 |
| Sep 25 2013 |
30936 |
501.05 |
| Sep 18 2013 |
21031 |
501.05 |
| Sep 18 2013 |
30648 |
501.05 |
| Sep 11 2013 |
20972 |
501.05 |
| Sep 11 2013 |
30442 |
501.05 |
| Sep 04 2013 |
21172 |
501.05 |
| Sep 04 2013 |
30610 |
501.05 |
| Aug 28 2013 |
21028 |
501.05 |
| Aug 28 2013 |
30489 |
501.05 |
| Aug 21 2013 |
21147 |
501.05 |
| Aug 21 2013 |
30710 |
501.05 |
| Aug 14 2013 |
21186 |
501.05 |
| Aug 14 2013 |
30414 |
501.05 |
| Aug 07 2013 |
21167 |
501.05 |
| Aug 07 2013 |
30673 |
501.05 |
| Jul 31 2013 |
21553 |
501.05 |
| Jul 31 2013 |
31113 |
501.05 |
| Jul 24 2013 |
21459 |
501.05 |
| Jul 24 2013 |
31293 |
501.05 |
| Jul 17 2013 |
21510 |
501.05 |
| Jul 17 2013 |
31413 |
501.05 |
| Jul 10 2013 |
21687 |
501.05 |
| Jul 10 2013 |
31732 |
501.05 |
| Jul 03 2013 |
21639 |
501.05 |
| Jul 03 2013 |
31732 |
501.05 |
| Jun 26 2013 |
21538 |
501.05 |
| Jun 26 2013 |
31923 |
501.05 |
| Jun 19 2013 |
21745 |
501.05 |
| Jun 19 2013 |
31924 |
501.05 |
| Jun 12 2013 |
21804 |
501.05 |
| Jun 12 2013 |
32209 |
501.05 |
| Jun 05 2013 |
21633 |
501.05 |
| Jun 05 2013 |
31916 |
501.05 |
| May 29 2013 |
21532 |
501.05 |
| May 29 2013 |
31946 |
501.05 |
| May 22 2013 |
21929 |
501.05 |
| May 22 2013 |
32530 |
501.05 |
| May 15 2013 |
19881 |
478.78 |
| May 15 2013 |
29505 |
478.78 |
| May 08 2013 |
19876 |
478.78 |
| May 08 2013 |
29434 |
478.78 |
| May 01 2013 |
17750 |
453.6 |
| May 01 2013 |
25925 |
453.6 |
| Apr 24 2013 |
17249 |
453.6 |
| Apr 24 2013 |
25768 |
453.6 |
| Apr 17 2013 |
17305 |
453.6 |
| Apr 17 2013 |
25873 |
453.6 |
| Apr 10 2013 |
17313 |
453.6 |
| Apr 10 2013 |
25697 |
453.6 |
| Apr 03 2013 |
17287 |
453.6 |
| Apr 03 2013 |
25623 |
453.6 |
| Mar 27 2013 |
17631 |
453.6 |
| Mar 27 2013 |
25730 |
453.6 |
| Mar 20 2013 |
17528 |
453.6 |
| Mar 20 2013 |
25679 |
453.6 |
| Mar 13 2013 |
14802 |
478.78 |
| Mar 13 2013 |
25151 |
450.47 |
| Oct 19 2012 |
16347 |
453.6 |
| Oct 19 2012 |
23450 |
446.31 |
| Sep 23 2012 |
13959 |
429.87 |
| Sep 23 2012 |
22940 |
444.19 |
| Aug 31 2012 |
13389 |
429.87 |
| Aug 31 2012 |
22405 |
444.19 |
| Aug 24 2012 |
13236 |
429.87 |
| Aug 24 2012 |
22214 |
444.19 |
| Aug 10 2012 |
12835 |
429.87 |
| Aug 10 2012 |
21628 |
444.19 |
| Aug 03 2012 |
12593 |
429.87 |
| Aug 03 2012 |
21349 |
444.19 |
| Jul 27 2012 |
12460 |
429.87 |
| Jul 27 2012 |
20945 |
444.19 |
| Jul 06 2012 |
11983 |
429.87 |
| Jul 06 2012 |
20348 |
444.19 |
| Jun 22 2012 |
13077 |
448.1 |
| Jun 22 2012 |
19801 |
446.31 |
| Jun 15 2012 |
12910 |
448.1 |
| Jun 15 2012 |
20212 |
446.31 |
| Jun 08 2012 |
11159 |
427 |
| Jun 08 2012 |
19385 |
440.93 |
| Jun 01 2012 |
11168 |
427 |
| Jun 01 2012 |
19140 |
440.93 |
| May 25 2012 |
10472 |
427 |
| May 25 2012 |
17883 |
440.93 |
| May 18 2012 |
9881 |
417.16 |
| May 18 2012 |
17819 |
438.7 |
| May 11 2012 |
9625 |
417.16 |
| May 11 2012 |
17754 |
438.7 |
| May 04 2012 |
9303 |
424.13 |
| May 04 2012 |
18002 |
444.61 |
| Apr 27 2012 |
9010 |
438.5 |
| Apr 27 2012 |
17789 |
447.85 |
| Apr 13 2012 |
7054 |
438.5 |
| Apr 13 2012 |
16485 |
447.85 |
| Apr 06 2012 |
6345 |
438.5 |
| Apr 06 2012 |
16064 |
447.85 |
| Mar 27 2012 |
6221 |
438.5 |
| Mar 27 2012 |
15746 |
447.85 |
| Sep 23 2011 |
7848 |
422.51 |
| Sep 23 2011 |
11130 |
490.85 |
| Sep 23 2011 |
12440 |
435.05 |
| Sep 16 2011 |
7837 |
422.51 |
| Sep 16 2011 |
11059 |
490.85 |
| Sep 16 2011 |
12409 |
435.05 |
| Sep 10 2011 |
7181 |
413.56 |
| Sep 10 2011 |
10839 |
490.85 |
| Sep 10 2011 |
12355 |
437.82 |
| Sep 02 2011 |
7069 |
413.56 |
| Sep 02 2011 |
10775 |
490.85 |
| Sep 02 2011 |
12245 |
437.82 |
| Aug 26 2011 |
7056 |
413.56 |
| Aug 26 2011 |
10768 |
490.85 |
| Aug 26 2011 |
12236 |
437.82 |
| Aug 19 2011 |
7587 |
426.02 |
| Aug 19 2011 |
10348 |
490.85 |
| Aug 19 2011 |
12399 |
450.65 |
| Aug 12 2011 |
7556 |
426.02 |
| Aug 12 2011 |
10081 |
490.85 |
| Aug 12 2011 |
12237 |
450.65 |
| Aug 05 2011 |
7492 |
426.02 |
| Aug 05 2011 |
9933 |
490.85 |
| Aug 05 2011 |
12118 |
450.65 |
| Jul 29 2011 |
7422 |
426.02 |
| Jul 29 2011 |
9829 |
490.85 |
| Jul 29 2011 |
12003 |
450.65 |
| Jul 22 2011 |
6346 |
411.21 |
| Jul 22 2011 |
9192 |
490.85 |
| Jul 22 2011 |
11307 |
448.28 |
| Jul 15 2011 |
6079 |
411.21 |
| Jul 15 2011 |
8686 |
490.85 |
| Jul 15 2011 |
10803 |
448.28 |
| Jul 08 2011 |
6490 |
426.41 |
| Jul 08 2011 |
8598 |
531.93 |
| Jul 08 2011 |
10494 |
452.79 |
| Jul 01 2011 |
6593 |
466.35 |
| Jul 01 2011 |
9064 |
466.35 |
| Jun 17 2011 |
6309 |
466.35 |
| Jun 17 2011 |
8734 |
466.35 |
| Jun 10 2011 |
6084 |
466.35 |
| Jun 10 2011 |
8846 |
466.35 |
| Jun 03 2011 |
5655 |
466.35 |
| Jun 03 2011 |
8296 |
466.35 |
| May 29 2011 |
5599 |
466.35 |
| May 29 2011 |
8309 |
466.35 |
| Apr 01 2011 |
2018 |
427.53 |
| Apr 01 2011 |
1320 |
373.9 |
| Apr 01 2011 |
4068 |
400 |
| Apr 01 2011 |
5815 |
393.83 |
| Oct 15 2010 |
2424 |
373.9 |
| Oct 15 2010 |
4975 |
388.96 |
| Oct 15 2010 |
5685 |
398.15 |
| Oct 15 2010 |
7373 |
390.25 |
| Aug 15 2010 |
2295 |
373.9 |
| Aug 15 2010 |
4811 |
388.96 |
| Aug 15 2010 |
5469 |
398.15 |
| Aug 15 2010 |
7203 |
390.25 |
| Aug 01 2010 |
2282 |
373.9 |
| Aug 01 2010 |
4701 |
388.96 |
| Aug 01 2010 |
5062 |
398.15 |
| Aug 01 2010 |
6857 |
390.25 |
| Jul 15 2010 |
2011 |
373.9 |
| Jul 15 2010 |
4258 |
388.96 |
| Jul 15 2010 |
4828 |
398.15 |
| Jul 15 2010 |
6405 |
390.25 |
| Jul 01 2010 |
2152 |
373.9 |
| Jul 01 2010 |
4459 |
388.96 |
| Jul 01 2010 |
4923 |
398.15 |
| Jul 01 2010 |
6671 |
390.25 |
| Jun 15 2010 |
4329 |
388.96 |
| Jun 15 2010 |
4660 |
397.22 |
| Jun 15 2010 |
6433 |
391.03 |
| Jun 01 2010 |
3914 |
388.96 |
| Jun 01 2010 |
4084 |
397.22 |
| Jun 01 2010 |
5968 |
391.03 |
| May 27 2010 |
3471 |
388.96 |
| May 27 2010 |
3536 |
397.22 |
| May 27 2010 |
5375 |
391.03 |
| May 15 2010 |
3533 |
387.22 |
| May 15 2010 |
3807 |
397.22 |
| May 15 2010 |
5636 |
392.64 |
| Apr 30 2010 |
3496 |
397.22 |
| Apr 30 2010 |
5293 |
390.12 |
| Apr 15 2010 |
3067 |
381.45 |
| Apr 15 2010 |
3113 |
405.14 |
| Apr 15 2010 |
5020 |
390.26 |
| Apr 02 2010 |
2489 |
381.45 |
| Apr 02 2010 |
2669 |
405.14 |
| Apr 02 2010 |
4384 |
390.26 |
