| Apr 26 2024 |
2756 |
410.62 |
| Apr 26 2024 |
2709 |
389.96 |
| Apr 26 2024 |
6494 |
403.88 |
| Apr 24 2024 |
4556 |
408.09 |
| Apr 24 2024 |
2751 |
383.2 |
| Apr 24 2024 |
8560 |
393.44 |
| Apr 17 2024 |
4779 |
408.09 |
| Apr 17 2024 |
2730 |
383.2 |
| Apr 17 2024 |
8722 |
393.44 |
| Apr 10 2024 |
4756 |
408.09 |
| Apr 10 2024 |
2727 |
383.2 |
| Apr 10 2024 |
8693 |
393.44 |
| Apr 03 2024 |
4789 |
408.09 |
| Apr 03 2024 |
2722 |
383.2 |
| Apr 03 2024 |
8677 |
393.44 |
| Mar 27 2024 |
4892 |
409.62 |
| Mar 27 2024 |
2701 |
383.2 |
| Mar 27 2024 |
8701 |
393.44 |
| Mar 21 2024 |
4949 |
409.62 |
| Mar 21 2024 |
2689 |
383.2 |
| Mar 21 2024 |
8720 |
393.44 |
| Mar 14 2024 |
4823 |
409.62 |
| Mar 14 2024 |
2675 |
383.2 |
| Mar 14 2024 |
8623 |
393.44 |
| Mar 07 2024 |
4835 |
409.62 |
| Mar 07 2024 |
2683 |
383.2 |
| Mar 07 2024 |
8649 |
393.44 |
| Feb 29 2024 |
4940 |
409.62 |
| Feb 29 2024 |
2680 |
383.2 |
| Feb 29 2024 |
8714 |
393.44 |
| Feb 22 2024 |
4917 |
409.62 |
| Feb 22 2024 |
2677 |
383.2 |
| Feb 22 2024 |
8674 |
393.44 |
| Feb 15 2024 |
5019 |
412.87 |
| Feb 15 2024 |
2677 |
383.2 |
| Feb 15 2024 |
8656 |
393.44 |
| Feb 08 2024 |
5000 |
412.87 |
| Feb 08 2024 |
2661 |
383.2 |
| Feb 08 2024 |
8620 |
393.44 |
| Feb 01 2024 |
4827 |
412.87 |
| Feb 01 2024 |
2662 |
383.2 |
| Feb 01 2024 |
8507 |
393.44 |
| Jan 25 2024 |
4804 |
412.87 |
| Jan 25 2024 |
2649 |
383.2 |
| Jan 25 2024 |
8502 |
393.44 |
| Jan 18 2024 |
4804 |
412.87 |
| Jan 18 2024 |
2640 |
383.2 |
| Jan 18 2024 |
8503 |
393.44 |
| Jan 11 2024 |
4804 |
412.87 |
| Jan 11 2024 |
2632 |
383.2 |
| Jan 11 2024 |
8504 |
393.44 |
| Jan 04 2024 |
4804 |
412.87 |
| Jan 04 2024 |
2634 |
383.2 |
| Jan 04 2024 |
8497 |
393.44 |
| Dec 28 2023 |
4804 |
412.87 |
| Dec 28 2023 |
2632 |
383.2 |
| Dec 28 2023 |
8493 |
393.44 |
| Dec 21 2023 |
4804 |
412.87 |
| Dec 21 2023 |
2632 |
383.2 |
| Dec 21 2023 |
8493 |
393.44 |
| Dec 14 2023 |
4804 |
412.87 |
| Dec 14 2023 |
2633 |
383.2 |
| Dec 14 2023 |
8491 |
393.44 |
| Dec 07 2023 |
4804 |
412.87 |
| Dec 07 2023 |
2634 |
383.2 |
| Dec 07 2023 |
8492 |
393.44 |
| Nov 30 2023 |
4791 |
412.87 |
| Nov 30 2023 |
2636 |
383.2 |
| Nov 30 2023 |
8490 |
393.44 |
| Nov 23 2023 |
4791 |
412.87 |
| Nov 23 2023 |
2636 |
383.2 |
| Nov 23 2023 |
8489 |
393.44 |
| Nov 16 2023 |
4791 |
412.87 |
| Nov 16 2023 |
2623 |
383.2 |
| Nov 16 2023 |
8483 |
393.44 |
| Nov 09 2023 |
4791 |
412.87 |
| Nov 09 2023 |
2616 |
383.2 |
| Nov 09 2023 |
8471 |
393.44 |
| Nov 02 2023 |
4791 |
412.87 |
| Nov 02 2023 |
2616 |
383.2 |
| Nov 02 2023 |
8471 |
393.44 |
| Oct 26 2023 |
4708 |
412.87 |
| Oct 26 2023 |
2598 |
383.2 |
| Oct 26 2023 |
8453 |
393.44 |
| Oct 19 2023 |
4731 |
412.87 |
| Oct 19 2023 |
2588 |
383.2 |
| Oct 19 2023 |
8410 |
393.44 |
| Oct 12 2023 |
4729 |
412.87 |
| Oct 12 2023 |
2590 |
383.2 |
| Oct 12 2023 |
8411 |
393.44 |
| Oct 05 2023 |
4725 |
412.87 |
| Oct 05 2023 |
2591 |
383.2 |
| Oct 05 2023 |
8295 |
393.44 |
| Sep 28 2023 |
4831 |
412.87 |
| Sep 28 2023 |
2587 |
383.2 |
| Sep 28 2023 |
8391 |
393.44 |
| Sep 21 2023 |
4819 |
412.87 |
| Sep 21 2023 |
2315 |
376.45 |
| Sep 21 2023 |
8785 |
400.19 |
| Sep 14 2023 |
4868 |
412.87 |
| Sep 14 2023 |
2335 |
376.45 |
| Sep 14 2023 |
8806 |
400.19 |
| Sep 07 2023 |
4892 |
412.87 |
| Sep 07 2023 |
2392 |
376.45 |
| Sep 07 2023 |
8827 |
400.19 |
| Aug 31 2023 |
4886 |
412.87 |
| Aug 31 2023 |
2362 |
376.45 |
| Aug 31 2023 |
8868 |
400.19 |
| Aug 24 2023 |
4913 |
412.87 |
| Aug 24 2023 |
2370 |
376.45 |
| Aug 24 2023 |
8781 |
400.19 |
| Aug 17 2023 |
5259 |
423.81 |
| Aug 17 2023 |
2444 |
376.45 |
| Aug 17 2023 |
9464 |
410.41 |
| Aug 10 2023 |
5274 |
423.81 |
| Aug 10 2023 |
2496 |
376.45 |
| Aug 10 2023 |
9486 |
410.41 |
| Aug 03 2023 |
5339 |
427.87 |
| Aug 03 2023 |
2497 |
376.45 |
| Aug 03 2023 |
9680 |
414.36 |
| Jul 27 2023 |
5364 |
427.87 |
| Jul 27 2023 |
2538 |
376.45 |
| Jul 27 2023 |
9672 |
414.36 |
| Jul 20 2023 |
5420 |
428.59 |
| Jul 20 2023 |
2590 |
376.45 |
| Jul 20 2023 |
9628 |
414.47 |
| Jul 13 2023 |
5393 |
428.59 |
| Jul 13 2023 |
2591 |
376.45 |
| Jul 13 2023 |
9653 |
414.47 |
| Jul 06 2023 |
5445 |
428.59 |
| Jul 06 2023 |
2601 |
376.45 |
| Jul 06 2023 |
9653 |
414.47 |
| Jun 29 2023 |
5417 |
428.59 |
| Jun 29 2023 |
2628 |
376.45 |
| Jun 29 2023 |
9629 |
414.47 |
| Jun 22 2023 |
5431 |
428.59 |
| Jun 22 2023 |
2657 |
376.45 |
| Jun 22 2023 |
9587 |
414.47 |
| Jun 15 2023 |
5433 |
428.59 |
| Jun 15 2023 |
2714 |
376.45 |
| Jun 15 2023 |
9635 |
414.47 |
| Jun 08 2023 |
5482 |
428.59 |
| Jun 08 2023 |
2716 |
376.45 |
| Jun 08 2023 |
9691 |
414.47 |
| Jun 01 2023 |
5568 |
428.59 |
| Jun 01 2023 |
2700 |
376.45 |
| Jun 01 2023 |
9696 |
414.47 |
| May 25 2023 |
5489 |
428.59 |
| May 25 2023 |
2702 |
376.45 |
| May 25 2023 |
9608 |
414.47 |
| May 18 2023 |
5472 |
428.59 |
| May 18 2023 |
2679 |
376.45 |
| May 18 2023 |
9569 |
414.47 |
| May 11 2023 |
5430 |
428.59 |
| May 11 2023 |
2629 |
376.45 |
| May 11 2023 |
9555 |
414.47 |
| May 04 2023 |
5294 |
428.59 |
| May 04 2023 |
2575 |
376.45 |
| May 04 2023 |
9403 |
414.47 |
| Apr 27 2023 |
5529 |
438.78 |
| Apr 27 2023 |
2591 |
376.45 |
| Apr 27 2023 |
9838 |
423.68 |
| Apr 20 2023 |
5468 |
438.78 |
| Apr 20 2023 |
2587 |
376.45 |
| Apr 20 2023 |
9768 |
423.68 |
| Apr 13 2023 |
5424 |
438.78 |
| Apr 13 2023 |
2579 |
376.45 |
| Apr 13 2023 |
9735 |
423.68 |
| Apr 06 2023 |
5562 |
448.03 |
| Apr 06 2023 |
2596 |
376.45 |
| Apr 06 2023 |
10147 |
431.86 |
| Mar 30 2023 |
5503 |
448.03 |
| Mar 30 2023 |
2583 |
376.45 |
| Mar 30 2023 |
10108 |
431.86 |
| Mar 23 2023 |
5458 |
448.03 |
| Mar 23 2023 |
10886 |
448.03 |
| Mar 16 2023 |
5399 |
448.03 |
| Mar 16 2023 |
10827 |
448.03 |
| Mar 09 2023 |
5238 |
448.03 |
| Mar 09 2023 |
10705 |
448.03 |
| Mar 02 2023 |
5241 |
451.08 |
| Mar 02 2023 |
10791 |
451.08 |
| Feb 23 2023 |
5258 |
451.08 |
| Feb 23 2023 |
10797 |
451.08 |
| Feb 16 2023 |
5162 |
451.08 |
| Feb 16 2023 |
10669 |
451.08 |
| Feb 09 2023 |
5163 |
451.08 |
| Feb 09 2023 |
10656 |
451.08 |
| Feb 02 2023 |
5167 |
451.08 |
| Feb 02 2023 |
10631 |
451.08 |
| Jan 26 2023 |
5165 |
451.08 |
| Jan 26 2023 |
10609 |
451.08 |
| Jan 19 2023 |
5165 |
451.08 |
| Jan 19 2023 |
10603 |
451.08 |
| Jan 12 2023 |
5165 |
451.08 |
| Jan 12 2023 |
10602 |
451.08 |
| Jan 05 2023 |
5165 |
451.08 |
| Jan 05 2023 |
10604 |
451.08 |
| Dec 29 2022 |
5165 |
451.08 |
| Dec 29 2022 |
10604 |
451.08 |
| Dec 22 2022 |
5165 |
451.08 |
| Dec 22 2022 |
10604 |
451.08 |
| Dec 15 2022 |
5136 |
451.08 |
| Dec 15 2022 |
10584 |
451.08 |
| Dec 08 2022 |
5136 |
451.08 |
| Dec 08 2022 |
10578 |
451.08 |
| Dec 01 2022 |
5136 |
451.08 |
| Dec 01 2022 |
10578 |
451.08 |
| Nov 24 2022 |
5136 |
451.08 |
| Nov 24 2022 |
10579 |
451.08 |
| Nov 17 2022 |
5116 |
451.08 |
| Nov 17 2022 |
10567 |
451.08 |
| Nov 10 2022 |
5117 |
451.08 |
| Nov 10 2022 |
10568 |
451.08 |
| Nov 03 2022 |
5116 |
451.08 |
| Nov 03 2022 |
10547 |
451.08 |
| Oct 27 2022 |
5116 |
451.08 |
| Oct 27 2022 |
10535 |
451.08 |
| Oct 20 2022 |
5125 |
451.08 |
| Oct 20 2022 |
10547 |
451.08 |
| Oct 13 2022 |
5115 |
451.08 |
| Oct 13 2022 |
10522 |
451.08 |
| Oct 06 2022 |
5122 |
451.08 |
| Oct 06 2022 |
10525 |
451.08 |
| Sep 29 2022 |
5114 |
451.08 |
| Sep 29 2022 |
10531 |
451.08 |
| Sep 22 2022 |
5104 |
451.08 |
| Sep 22 2022 |
10517 |
451.08 |
| Sep 15 2022 |
5096 |
451.08 |
| Sep 15 2022 |
10508 |
451.08 |
| Sep 08 2022 |
5109 |
451.08 |
| Sep 08 2022 |
10472 |
451.08 |
| Sep 01 2022 |
5066 |
451.08 |
| Sep 01 2022 |
10352 |
451.08 |
| Aug 25 2022 |
5006 |
451.08 |
| Aug 25 2022 |
10271 |
451.08 |
| Aug 18 2022 |
4955 |
451.08 |
| Aug 18 2022 |
10213 |
451.08 |
| Aug 11 2022 |
4938 |
451.08 |
| Aug 11 2022 |
10136 |
451.08 |
| Aug 04 2022 |
5257 |
469.95 |
| Aug 04 2022 |
10841 |
469.95 |
| Jul 28 2022 |
5183 |
469.95 |
| Jul 28 2022 |
10711 |
469.95 |
| Jul 21 2022 |
5154 |
469.95 |
| Jul 21 2022 |
10613 |
469.95 |
| Jul 14 2022 |
5132 |
469.95 |
| Jul 14 2022 |
10584 |
469.95 |
| Jul 07 2022 |
5058 |
469.95 |
| Jul 07 2022 |
10490 |
469.95 |
| Jun 30 2022 |
5262 |
486.5 |
| Jun 30 2022 |
10951 |
486.5 |
| Jun 23 2022 |
5260 |
486.5 |
| Jun 23 2022 |
10929 |
486.5 |
| Jun 16 2022 |
5292 |
497.13 |
| Jun 16 2022 |
10968 |
497.13 |
| Jun 09 2022 |
5220 |
497.13 |
| Jun 09 2022 |
10804 |
497.13 |
| Jun 02 2022 |
5070 |
497.13 |
| Jun 02 2022 |
10535 |
497.13 |
| May 26 2022 |
4995 |
497.13 |
| May 26 2022 |
10373 |
497.13 |
| May 19 2022 |
4777 |
497.13 |
| May 19 2022 |
10071 |
497.13 |
| May 12 2022 |
4750 |
497.13 |
| May 12 2022 |
9959 |
497.13 |
| May 05 2022 |
4568 |
497.13 |
| May 05 2022 |
9684 |
497.13 |
| Apr 28 2022 |
4416 |
497.13 |
| Apr 28 2022 |
9473 |
497.13 |
| Apr 21 2022 |
4139 |
497.13 |
| Apr 21 2022 |
9139 |
497.13 |
| Apr 14 2022 |
3925 |
497.13 |
| Apr 14 2022 |
8959 |
497.13 |
| Apr 07 2022 |
3778 |
497.13 |
| Apr 07 2022 |
8824 |
497.13 |
| Mar 31 2022 |
3738 |
497.13 |
| Mar 31 2022 |
8763 |
497.13 |
| Mar 24 2022 |
3506 |
497.13 |
| Mar 24 2022 |
8530 |
497.13 |
| Mar 17 2022 |
3499 |
497.13 |
| Mar 17 2022 |
8463 |
497.13 |
| Mar 10 2022 |
3286 |
497.13 |
| Mar 10 2022 |
8309 |
497.13 |
| Mar 03 2022 |
3368 |
497.13 |
| Mar 03 2022 |
8454 |
497.13 |
| Feb 24 2022 |
3264 |
484.78 |
| Feb 24 2022 |
8143 |
484.78 |
| Feb 17 2022 |
5981 |
503.64 |
| Feb 17 2022 |
7964 |
503.64 |
| Feb 10 2022 |
6071 |
503.64 |
| Feb 10 2022 |
7890 |
503.64 |
| Feb 03 2022 |
3146 |
469.18 |
| Feb 03 2022 |
7710 |
469.18 |
| Jan 27 2022 |
3202 |
469.18 |
| Jan 27 2022 |
7780 |
469.18 |
| Jan 20 2022 |
3252 |
469.18 |
| Jan 20 2022 |
7855 |
469.18 |
| Jan 13 2022 |
3252 |
469.18 |
| Jan 13 2022 |
7906 |
469.18 |
| Jan 06 2022 |
3252 |
469.18 |
| Jan 06 2022 |
7906 |
469.18 |
| Dec 30 2021 |
3252 |
469.18 |
| Dec 30 2021 |
7910 |
469.18 |
| Dec 23 2021 |
3252 |
469.18 |
| Dec 23 2021 |
7910 |
469.18 |
| Dec 16 2021 |
3252 |
469.18 |
| Dec 16 2021 |
7910 |
469.18 |
| Dec 09 2021 |
3252 |
469.18 |
| Dec 09 2021 |
7910 |
469.18 |
| Dec 02 2021 |
3252 |
469.18 |
| Dec 02 2021 |
7914 |
469.18 |
| Nov 25 2021 |
3252 |
469.18 |
| Nov 25 2021 |
7914 |
469.18 |
| Nov 18 2021 |
3252 |
469.18 |
| Nov 18 2021 |
7914 |
469.18 |
| Nov 11 2021 |
3252 |
469.18 |
| Nov 11 2021 |
7914 |
469.18 |
| Nov 04 2021 |
3275 |
469.18 |
| Nov 04 2021 |
7932 |
469.18 |
| Oct 28 2021 |
3275 |
469.18 |
| Oct 28 2021 |
7932 |
469.18 |
| Oct 21 2021 |
3275 |
469.18 |
| Oct 21 2021 |
7932 |
469.18 |
| Oct 14 2021 |
3307 |
469.18 |
| Oct 14 2021 |
7945 |
469.18 |
| Oct 07 2021 |
3309 |
469.18 |
| Oct 07 2021 |
7949 |
469.18 |
| Sep 30 2021 |
3283 |
469.18 |
| Sep 30 2021 |
7888 |
469.18 |
| Sep 23 2021 |
3248 |
469.18 |
| Sep 23 2021 |
7745 |
469.18 |
| Sep 16 2021 |
3166 |
469.18 |
| Sep 16 2021 |
7608 |
469.18 |
| Sep 09 2021 |
3213 |
469.18 |
| Sep 09 2021 |
7628 |
469.18 |
| Sep 02 2021 |
3216 |
469.18 |
| Sep 02 2021 |
7421 |
469.18 |
| Aug 26 2021 |
3187 |
469.18 |
| Aug 26 2021 |
7617 |
469.18 |
| Aug 19 2021 |
3244 |
469.18 |
| Aug 19 2021 |
7547 |
469.18 |
| Aug 12 2021 |
3275 |
469.18 |
| Aug 12 2021 |
7595 |
469.18 |
| Aug 05 2021 |
3675 |
428.78 |
| Aug 05 2021 |
4309 |
428.78 |
| Jul 29 2021 |
3302 |
471.44 |
| Jul 29 2021 |
7759 |
471.44 |
| Jul 22 2021 |
3252 |
471.44 |
| Jul 22 2021 |
7702 |
471.44 |
| Jul 15 2021 |
3322 |
471.44 |
| Jul 15 2021 |
7778 |
471.44 |
| Jul 08 2021 |
3365 |
471.44 |
| Jul 08 2021 |
7927 |
471.44 |
| Jul 01 2021 |
3434 |
471.44 |
| Jul 01 2021 |
8027 |
471.44 |
| Jun 24 2021 |
3434 |
471.44 |
| Jun 24 2021 |
8157 |
471.44 |
| Jun 17 2021 |
3427 |
471.44 |
| Jun 17 2021 |
8135 |
471.44 |
| Jun 10 2021 |
3398 |
471.44 |
| Jun 10 2021 |
7999 |
471.44 |
| Jun 03 2021 |
6404 |
478.52 |
| May 27 2021 |
6284 |
478.52 |
| May 27 2021 |
6469 |
478.52 |
| May 07 2021 |
14318 |
461.73 |
| Feb 05 2021 |
1482 |
400.28 |
| Feb 05 2021 |
2219 |
400.28 |
| Jan 29 2021 |
1497 |
400.28 |
| Jan 29 2021 |
2269 |
400.28 |
| Jan 22 2021 |
1541 |
400.28 |
| Jan 22 2021 |
2313 |
400.28 |
| Jan 15 2021 |
1541 |
400.28 |
| Jan 15 2021 |
2354 |
400.28 |
| Jan 08 2021 |
1541 |
400.28 |
| Jan 08 2021 |
2350 |
400.28 |
| Jan 01 2021 |
1541 |
400.28 |
| Jan 01 2021 |
2326 |
400.28 |
| Dec 25 2020 |
1541 |
400.28 |
| Dec 25 2020 |
2326 |
400.28 |
| Dec 18 2020 |
1541 |
400.28 |
| Dec 18 2020 |
2326 |
400.28 |
| Dec 11 2020 |
1541 |
400.28 |
| Dec 11 2020 |
2323 |
400.28 |
| Dec 04 2020 |
1541 |
400.28 |
| Dec 04 2020 |
2310 |
400.28 |
| Nov 27 2020 |
1541 |
400.28 |
| Nov 27 2020 |
2310 |
400.28 |
| Nov 20 2020 |
1541 |
400.28 |
| Nov 20 2020 |
2310 |
400.28 |
| Nov 13 2020 |
1541 |
400.28 |
| Nov 13 2020 |
2310 |
400.28 |
| Nov 06 2020 |
1541 |
400.28 |
| Nov 06 2020 |
2349 |
400.28 |
| Oct 30 2020 |
1534 |
400.28 |
| Oct 30 2020 |
2302 |
400.28 |
| Oct 23 2020 |
1475 |
400.28 |
| Oct 23 2020 |
2279 |
400.28 |
| Oct 16 2020 |
1486 |
400.28 |
| Oct 16 2020 |
2281 |
400.28 |
| Oct 09 2020 |
1489 |
400.28 |
| Oct 09 2020 |
2272 |
400.28 |
| Oct 02 2020 |
1390 |
400.28 |
| Oct 02 2020 |
2111 |
400.28 |
| Sep 25 2020 |
1377 |
400.28 |
| Sep 25 2020 |
2147 |
400.28 |
| Sep 18 2020 |
1380 |
400.28 |
| Sep 18 2020 |
2155 |
400.28 |
| Sep 11 2020 |
1284 |
400.28 |
| Sep 11 2020 |
2013 |
400.28 |
| Sep 04 2020 |
1516 |
400.28 |
| Sep 04 2020 |
2314 |
400.28 |
| Aug 28 2020 |
1645 |
400.28 |
| Aug 28 2020 |
2551 |
400.28 |
| Aug 21 2020 |
1760 |
400.28 |
| Aug 21 2020 |
2756 |
400.28 |
| Aug 14 2020 |
1797 |
400.28 |
| Aug 14 2020 |
2817 |
400.28 |
| Aug 07 2020 |
1956 |
400.28 |
| Aug 07 2020 |
3010 |
400.28 |
| Jul 31 2020 |
5826 |
478.52 |
| Jul 31 2020 |
8686 |
478.52 |
| Jul 24 2020 |
6078 |
478.52 |
| Jul 24 2020 |
9254 |
478.52 |
| Jul 17 2020 |
6488 |
478.52 |
| Jul 17 2020 |
9680 |
478.52 |
| Jul 10 2020 |
6784 |
478.52 |
| Jul 10 2020 |
10251 |
478.52 |
| Jul 03 2020 |
6966 |
478.52 |
| Jul 03 2020 |
10373 |
478.52 |
| Jun 26 2020 |
7253 |
478.52 |
| Jun 26 2020 |
10887 |
478.52 |
| Jun 19 2020 |
7455 |
478.52 |
| Jun 19 2020 |
11310 |
478.52 |
| Jun 12 2020 |
7811 |
478.52 |
| Jun 12 2020 |
11693 |
478.52 |
| Jun 05 2020 |
7982 |
478.52 |
| Jun 05 2020 |
12074 |
478.52 |
| May 29 2020 |
8234 |
478.52 |
| May 29 2020 |
12436 |
478.52 |
| May 22 2020 |
7470 |
463.1 |
| May 22 2020 |
11307 |
463.1 |
| May 15 2020 |
7854 |
463.1 |
| May 15 2020 |
11679 |
463.1 |
| May 08 2020 |
7926 |
461.73 |
| May 08 2020 |
11796 |
461.73 |
| May 01 2020 |
8348 |
461.73 |
| May 01 2020 |
12387 |
461.73 |
| Apr 24 2020 |
8692 |
461.73 |
| Apr 24 2020 |
13175 |
461.73 |
| Apr 17 2020 |
9011 |
461.73 |
| Apr 17 2020 |
13458 |
461.73 |
| Apr 10 2020 |
9270 |
461.73 |
| Apr 10 2020 |
13761 |
461.73 |
| Apr 03 2020 |
9464 |
460.02 |
| Apr 03 2020 |
13915 |
460.02 |
| Mar 27 2020 |
9808 |
460.02 |
| Mar 27 2020 |
14279 |
460.02 |
| Mar 20 2020 |
10004 |
460.02 |
| Mar 20 2020 |
14474 |
460.02 |
| Mar 13 2020 |
10192 |
460.02 |
| Mar 13 2020 |
14679 |
460.02 |
| Mar 06 2020 |
8908 |
444.88 |
| Mar 06 2020 |
12736 |
444.88 |
| Feb 28 2020 |
8971 |
444.88 |
| Feb 28 2020 |
12768 |
444.88 |
| Feb 21 2020 |
8809 |
444.88 |
| Feb 21 2020 |
12653 |
444.88 |
| Feb 14 2020 |
8843 |
444.88 |
| Feb 14 2020 |
12697 |
444.88 |
| Feb 07 2020 |
11750 |
476.18 |
| Feb 07 2020 |
16742 |
476.18 |
| Jan 31 2020 |
8678 |
442.69 |
| Jan 31 2020 |
12370 |
442.69 |
| Jan 24 2020 |
8671 |
442.69 |
| Jan 24 2020 |
12367 |
442.69 |
| Jan 17 2020 |
8677 |
442.69 |
| Jan 17 2020 |
12294 |
442.69 |
| Jan 10 2020 |
8677 |
442.69 |
| Jan 10 2020 |
12293 |
442.69 |
| Jan 03 2020 |
8679 |
442.69 |
| Jan 03 2020 |
12303 |
442.69 |
| Dec 27 2019 |
8679 |
442.69 |
| Dec 27 2019 |
12300 |
442.69 |
| Dec 20 2019 |
8679 |
442.69 |
| Dec 20 2019 |
12300 |
442.69 |
| Dec 13 2019 |
8679 |
442.69 |
| Dec 13 2019 |
12301 |
442.69 |
| Dec 06 2019 |
8679 |
442.69 |
| Dec 06 2019 |
12292 |
442.69 |
| Nov 29 2019 |
8679 |
442.69 |
| Nov 29 2019 |
12286 |
442.69 |
| Nov 22 2019 |
8679 |
442.69 |
| Nov 22 2019 |
12286 |
442.69 |
| Nov 15 2019 |
8679 |
442.69 |
| Nov 15 2019 |
12291 |
442.69 |
| Nov 08 2019 |
8664 |
442.69 |
| Nov 08 2019 |
12248 |
442.69 |
| Nov 01 2019 |
8490 |
442.69 |
| Nov 01 2019 |
12087 |
442.69 |
| Oct 25 2019 |
8490 |
442.69 |
| Oct 25 2019 |
12104 |
442.69 |
| Oct 18 2019 |
8524 |
442.69 |
| Oct 18 2019 |
12120 |
442.69 |
| Oct 11 2019 |
8504 |
442.69 |
| Oct 11 2019 |
12114 |
442.69 |
| Oct 04 2019 |
8489 |
442.69 |
| Oct 04 2019 |
12098 |
442.69 |
| Sep 27 2019 |
8492 |
442.69 |
| Sep 27 2019 |
12211 |
442.69 |
| Sep 20 2019 |
8478 |
442.69 |
| Sep 20 2019 |
12210 |
442.69 |
| Sep 13 2019 |
8532 |
442.69 |
| Sep 13 2019 |
12208 |
442.69 |
| Sep 06 2019 |
8703 |
442.69 |
| Sep 06 2019 |
12417 |
442.69 |
| Aug 30 2019 |
8767 |
442.69 |
| Aug 30 2019 |
12499 |
442.69 |
| Aug 23 2019 |
8876 |
442.69 |
| Aug 23 2019 |
12659 |
442.69 |
| Aug 16 2019 |
8833 |
442.69 |
| Aug 16 2019 |
12642 |
442.69 |
| Aug 09 2019 |
8845 |
442.69 |
| Aug 09 2019 |
12673 |
442.69 |
| Aug 02 2019 |
8921 |
442.69 |
| Aug 02 2019 |
12765 |
442.69 |
| Jul 26 2019 |
8920 |
442.69 |
| Jul 26 2019 |
12837 |
442.69 |
| Jul 19 2019 |
9078 |
442.69 |
| Jul 19 2019 |
12893 |
442.69 |
| Jul 12 2019 |
9087 |
442.69 |
| Jul 12 2019 |
13035 |
442.69 |
| Jul 05 2019 |
9259 |
442.69 |
| Jul 05 2019 |
13325 |
442.69 |
| Jun 28 2019 |
9321 |
442.69 |
| Jun 28 2019 |
13486 |
442.69 |
| Jun 21 2019 |
9313 |
442.69 |
| Jun 21 2019 |
13375 |
442.69 |
| Jun 14 2019 |
9317 |
442.69 |
| Jun 14 2019 |
13508 |
442.69 |
| Jun 07 2019 |
9400 |
442.69 |
| Jun 07 2019 |
13687 |
442.69 |
| May 31 2019 |
9006 |
438.95 |
| May 31 2019 |
13121 |
438.95 |
| May 24 2019 |
9212 |
441.19 |
| May 24 2019 |
13511 |
441.19 |
| May 17 2019 |
9270 |
441.19 |
| May 17 2019 |
13507 |
441.19 |
| May 10 2019 |
9762 |
445.41 |
| May 10 2019 |
14018 |
445.41 |
| May 03 2019 |
9818 |
445.41 |
| May 03 2019 |
14080 |
445.41 |
| Apr 26 2019 |
8577 |
432.03 |
| Apr 26 2019 |
11934 |
432.03 |
| Apr 19 2019 |
8509 |
432.03 |
| Apr 19 2019 |
11884 |
432.03 |
| Apr 18 2019 |
8515 |
432.03 |
| Apr 12 2019 |
8497 |
432.03 |
| Apr 12 2019 |
11926 |
432.03 |
| Apr 05 2019 |
7644 |
426.75 |
| Apr 05 2019 |
10907 |
426.75 |
| Mar 29 2019 |
7723 |
428.04 |
| Mar 29 2019 |
10977 |
428.04 |
| Mar 22 2019 |
7625 |
428.04 |
| Mar 22 2019 |
10880 |
428.04 |
| Mar 15 2019 |
7744 |
428.04 |
| Mar 15 2019 |
10921 |
428.04 |
| Mar 08 2019 |
6364 |
414.78 |
| Mar 08 2019 |
9123 |
414.78 |
| Mar 01 2019 |
6427 |
414.78 |
| Mar 01 2019 |
9170 |
414.78 |
| Feb 22 2019 |
6438 |
414.78 |
| Feb 22 2019 |
9190 |
414.78 |
| Feb 15 2019 |
6447 |
414.78 |
| Feb 15 2019 |
9137 |
414.78 |
| Feb 08 2019 |
6417 |
414.78 |
| Feb 08 2019 |
9092 |
414.78 |
| Feb 01 2019 |
7221 |
423.26 |
| Feb 01 2019 |
10123 |
423.26 |
| Jan 25 2019 |
7222 |
423.26 |
| Jan 25 2019 |
10160 |
423.26 |
| Jan 18 2019 |
7254 |
423.26 |
| Jan 18 2019 |
10170 |
423.26 |
| Jan 11 2019 |
7254 |
423.26 |
| Jan 11 2019 |
10170 |
423.26 |
| Jan 04 2019 |
7255 |
423.26 |
| Jan 04 2019 |
10179 |
423.26 |
| Dec 28 2018 |
7255 |
423.26 |
| Dec 28 2018 |
10179 |
423.26 |
| Dec 21 2018 |
7255 |
423.26 |
| Dec 21 2018 |
10179 |
423.26 |
| Dec 14 2018 |
7255 |
423.26 |
| Dec 14 2018 |
10179 |
423.26 |
| Dec 07 2018 |
7255 |
423.26 |
| Dec 07 2018 |
10179 |
423.26 |
| Nov 30 2018 |
7255 |
423.26 |
| Nov 30 2018 |
10179 |
423.26 |
| Nov 23 2018 |
7255 |
423.26 |
| Nov 23 2018 |
10179 |
423.26 |
| Nov 16 2018 |
7255 |
423.26 |
| Nov 16 2018 |
10179 |
423.26 |
| Nov 09 2018 |
7255 |
423.26 |
| Nov 09 2018 |
10179 |
423.26 |
| Nov 02 2018 |
7255 |
423.26 |
| Nov 02 2018 |
10153 |
423.26 |
| Oct 26 2018 |
7253 |
423.26 |
| Oct 26 2018 |
10151 |
423.26 |
| Oct 19 2018 |
7272 |
423.26 |
| Oct 19 2018 |
10171 |
423.26 |
| Oct 12 2018 |
7250 |
423.26 |
| Oct 12 2018 |
10135 |
423.26 |
| Oct 05 2018 |
7271 |
423.26 |
| Oct 05 2018 |
10216 |
423.26 |
| Sep 28 2018 |
7098 |
423.26 |
| Sep 28 2018 |
9956 |
423.26 |
| Sep 21 2018 |
7066 |
423.26 |
| Sep 21 2018 |
9943 |
423.26 |
| Sep 14 2018 |
7090 |
423.26 |
| Sep 14 2018 |
9976 |
423.26 |
| Sep 07 2018 |
7194 |
423.26 |
| Sep 07 2018 |
10163 |
423.26 |
| Aug 31 2018 |
7236 |
423.26 |
| Aug 31 2018 |
10232 |
423.26 |
| Aug 24 2018 |
7232 |
423.26 |
| Aug 24 2018 |
10245 |
423.26 |
| Aug 17 2018 |
7215 |
423.26 |
| Aug 17 2018 |
10342 |
423.26 |
| Aug 10 2018 |
7253 |
423.26 |
| Aug 10 2018 |
10451 |
423.26 |
| Aug 03 2018 |
7395 |
423.26 |
| Aug 03 2018 |
10549 |
423.26 |
| Jul 27 2018 |
7463 |
423.26 |
| Jul 27 2018 |
10588 |
423.26 |
| Jul 20 2018 |
7422 |
423.26 |
| Jul 20 2018 |
10766 |
423.26 |
| Jul 13 2018 |
7595 |
423.26 |
| Jul 13 2018 |
10644 |
423.26 |
| Jul 06 2018 |
7395 |
423.26 |
| Jul 06 2018 |
10383 |
423.26 |
| Jun 29 2018 |
7417 |
423.26 |
| Jun 29 2018 |
10402 |
423.26 |
| Jun 22 2018 |
7599 |
423.26 |
| Jun 22 2018 |
10659 |
423.26 |
| Jun 15 2018 |
7641 |
423.26 |
| Jun 15 2018 |
10680 |
423.26 |
| Jun 08 2018 |
7690 |
423.26 |
| Jun 08 2018 |
10855 |
423.26 |
| Jun 01 2018 |
7986 |
423.26 |
| Jun 01 2018 |
11131 |
423.26 |
| May 25 2018 |
8012 |
423.26 |
| May 25 2018 |
11288 |
423.26 |
| May 18 2018 |
8092 |
423.26 |
| May 18 2018 |
11269 |
423.26 |
| May 11 2018 |
6394 |
405.87 |
| May 11 2018 |
9087 |
405.87 |
| May 04 2018 |
6510 |
405.87 |
| May 04 2018 |
9236 |
405.87 |
| Apr 27 2018 |
6729 |
408.16 |
| Apr 27 2018 |
9530 |
408.16 |
| Apr 20 2018 |
6724 |
408.16 |
| Apr 20 2018 |
9551 |
408.16 |
| Apr 13 2018 |
5792 |
397.8 |
| Apr 13 2018 |
8290 |
397.8 |
| Apr 06 2018 |
5922 |
397.8 |
| Apr 06 2018 |
8350 |
397.8 |
| Mar 30 2018 |
4494 |
380.1 |
| Mar 30 2018 |
6372 |
380.1 |
| Mar 23 2018 |
4587 |
380.1 |
| Mar 23 2018 |
6456 |
380.1 |
| Mar 16 2018 |
4939 |
384.44 |
| Mar 16 2018 |
6951 |
384.44 |
| Mar 09 2018 |
7707 |
414.06 |
| Mar 09 2018 |
10611 |
414.06 |
| Mar 02 2018 |
7762 |
414.06 |
| Mar 02 2018 |
10802 |
414.06 |
| Feb 23 2018 |
7853 |
414.06 |
| Feb 23 2018 |
10896 |
414.06 |
| Feb 16 2018 |
7875 |
414.06 |
| Feb 16 2018 |
10907 |
414.06 |
| Feb 09 2018 |
7805 |
414.06 |
| Feb 09 2018 |
10820 |
414.06 |
| Feb 02 2018 |
7775 |
414.06 |
| Feb 02 2018 |
10814 |
414.06 |
| Jan 26 2018 |
7804 |
414.06 |
| Jan 26 2018 |
10836 |
414.06 |
| Jan 19 2018 |
7814 |
414.06 |
| Jan 19 2018 |
10842 |
414.06 |
| Jan 12 2018 |
7826 |
414.06 |
| Jan 12 2018 |
10853 |
414.06 |
| Jan 05 2018 |
7826 |
414.06 |
| Jan 05 2018 |
10868 |
414.06 |
| Dec 29 2017 |
7826 |
414.06 |
| Dec 29 2017 |
10868 |
414.06 |
| Dec 22 2017 |
7826 |
414.06 |
| Dec 22 2017 |
10869 |
414.06 |
| Dec 15 2017 |
7826 |
414.06 |
| Dec 15 2017 |
10864 |
414.06 |
| Dec 08 2017 |
7826 |
414.06 |
| Dec 08 2017 |
10864 |
414.06 |
| Dec 01 2017 |
7826 |
414.06 |
| Dec 01 2017 |
10864 |
414.06 |
| Nov 24 2017 |
7826 |
414.06 |
| Nov 24 2017 |
10864 |
414.06 |
| Nov 17 2017 |
7826 |
414.06 |
| Nov 17 2017 |
10864 |
414.06 |
| Nov 10 2017 |
7828 |
414.06 |
| Nov 10 2017 |
10866 |
414.06 |
| Nov 03 2017 |
7828 |
414.06 |
| Nov 03 2017 |
10867 |
414.06 |
| Oct 27 2017 |
7880 |
414.06 |
| Oct 27 2017 |
10911 |
414.06 |
| Oct 20 2017 |
7823 |
414.06 |
| Oct 20 2017 |
10878 |
414.06 |
| Oct 13 2017 |
7855 |
414.06 |
| Oct 13 2017 |
10897 |
414.06 |
| Oct 06 2017 |
7850 |
414.06 |
| Oct 06 2017 |
10894 |
414.06 |
| Sep 29 2017 |
7849 |
414.06 |
| Sep 29 2017 |
10821 |
414.06 |
| Sep 22 2017 |
7971 |
414.06 |
| Sep 22 2017 |
10928 |
414.06 |
| Sep 15 2017 |
8001 |
414.06 |
| Sep 15 2017 |
11009 |
414.06 |
| Sep 08 2017 |
7946 |
414.06 |
| Sep 08 2017 |
11131 |
414.06 |
| Sep 01 2017 |
7951 |
414.06 |
| Sep 01 2017 |
10623 |
440.4 |
| Sep 01 2017 |
11821 |
419.33 |
| Aug 25 2017 |
10041 |
430.89 |
| Aug 25 2017 |
10635 |
440.4 |
| Aug 25 2017 |
12054 |
418.39 |
| Aug 18 2017 |
8042 |
411.11 |
| Aug 18 2017 |
10684 |
440.4 |
| Aug 18 2017 |
9676 |
399.55 |
| Aug 11 2017 |
8101 |
411.11 |
| Aug 11 2017 |
10669 |
440.4 |
| Aug 11 2017 |
9728 |
399.55 |
| Aug 04 2017 |
5389 |
382.06 |
| Aug 04 2017 |
10819 |
440.4 |
| Aug 04 2017 |
7726 |
382.06 |
| Jul 28 2017 |
5445 |
382.06 |
| Jul 28 2017 |
10866 |
440.4 |
| Jul 28 2017 |
7817 |
382.06 |
| Jul 21 2017 |
5553 |
382.06 |
| Jul 21 2017 |
10966 |
440.4 |
| Jul 21 2017 |
7926 |
382.06 |
| Jul 14 2017 |
5605 |
382.06 |
| Jul 14 2017 |
11039 |
440.4 |
| Jul 14 2017 |
7978 |
382.06 |
| Jul 07 2017 |
5642 |
382.06 |
| Jul 07 2017 |
11086 |
440.4 |
| Jul 07 2017 |
8004 |
382.06 |
| Jun 30 2017 |
5676 |
382.06 |
| Jun 30 2017 |
11159 |
440.4 |
| Jun 30 2017 |
8026 |
382.06 |
| Jun 23 2017 |
5797 |
382.06 |
| Jun 23 2017 |
12208 |
440.4 |
| Jun 23 2017 |
8100 |
382.06 |
| Jun 16 2017 |
5809 |
382.06 |
| Jun 16 2017 |
12269 |
440.4 |
| Jun 16 2017 |
8117 |
382.06 |
| Jun 09 2017 |
5676 |
382.06 |
| Jun 09 2017 |
12358 |
440.4 |
| Jun 09 2017 |
8012 |
382.06 |
| Jun 02 2017 |
5361 |
376.6 |
| Jun 02 2017 |
12360 |
440.4 |
| Jun 02 2017 |
7581 |
376.6 |
| May 26 2017 |
5397 |
376.6 |
| May 26 2017 |
12490 |
440.4 |
| May 26 2017 |
7595 |
376.6 |
| May 19 2017 |
5513 |
376.6 |
| May 19 2017 |
12527 |
440.4 |
| May 19 2017 |
7675 |
376.6 |
| May 12 2017 |
5558 |
376.6 |
| May 12 2017 |
12687 |
440.4 |
| May 12 2017 |
7767 |
376.6 |
| May 05 2017 |
5621 |
376.6 |
| May 05 2017 |
12697 |
440.4 |
| May 05 2017 |
7849 |
376.6 |
| Apr 28 2017 |
5829 |
378.85 |
| Apr 28 2017 |
12471 |
440.4 |
| Apr 28 2017 |
8061 |
378.85 |
| Apr 21 2017 |
5930 |
378.85 |
| Apr 21 2017 |
12677 |
440.4 |
| Apr 21 2017 |
8131 |
378.85 |
| Apr 14 2017 |
6521 |
384.24 |
| Apr 14 2017 |
12749 |
440.4 |
| Apr 14 2017 |
8796 |
384.24 |
| Apr 07 2017 |
6467 |
384.24 |
| Apr 07 2017 |
12847 |
440.4 |
| Apr 07 2017 |
8662 |
384.24 |
| Mar 31 2017 |
6524 |
384.24 |
| Mar 31 2017 |
13166 |
440.4 |
| Mar 31 2017 |
8840 |
384.24 |
| Mar 24 2017 |
5255 |
371.18 |
| Mar 24 2017 |
13008 |
440.4 |
| Mar 24 2017 |
8726 |
384.24 |
| Mar 17 2017 |
5516 |
373.36 |
| Mar 17 2017 |
13111 |
440.4 |
| Mar 17 2017 |
7553 |
373.36 |
| Mar 10 2017 |
5540 |
373.36 |
| Mar 10 2017 |
13249 |
440.4 |
| Mar 10 2017 |
7593 |
373.36 |
| Mar 03 2017 |
5551 |
373.36 |
| Mar 03 2017 |
13153 |
440.4 |
| Mar 03 2017 |
7601 |
373.36 |
| Feb 24 2017 |
5606 |
373.36 |
| Feb 24 2017 |
13086 |
440.4 |
| Feb 24 2017 |
7635 |
373.36 |
| Feb 17 2017 |
5644 |
373.36 |
| Feb 17 2017 |
12927 |
440.4 |
| Feb 17 2017 |
7694 |
373.36 |
| Feb 10 2017 |
5700 |
373.36 |
| Feb 10 2017 |
12966 |
440.4 |
| Feb 10 2017 |
7725 |
373.36 |
| Feb 03 2017 |
5712 |
373.36 |
| Feb 03 2017 |
12961 |
440.4 |
| Feb 03 2017 |
7744 |
373.36 |
| Jan 27 2017 |
5693 |
373.36 |
| Jan 27 2017 |
12983 |
440.4 |
| Jan 27 2017 |
7739 |
373.36 |
| Jan 20 2017 |
5702 |
373.36 |
| Jan 20 2017 |
12961 |
440.4 |
| Jan 20 2017 |
7732 |
373.36 |
| Jan 13 2017 |
5706 |
373.36 |
| Jan 13 2017 |
12965 |
440.4 |
| Jan 13 2017 |
7739 |
373.36 |
| Jan 06 2017 |
5706 |
373.36 |
| Jan 06 2017 |
12966 |
440.4 |
| Jan 06 2017 |
7729 |
373.36 |
| Dec 30 2016 |
5706 |
373.36 |
| Dec 30 2016 |
12973 |
440.4 |
| Dec 30 2016 |
7734 |
373.36 |
| Dec 23 2016 |
5706 |
373.36 |
| Dec 23 2016 |
12973 |
440.4 |
| Dec 23 2016 |
7734 |
373.36 |
| Dec 16 2016 |
5706 |
373.36 |
| Dec 16 2016 |
12970 |
440.4 |
| Dec 16 2016 |
7736 |
373.36 |
| Dec 09 2016 |
5703 |
373.36 |
| Dec 09 2016 |
12975 |
440.4 |
| Dec 09 2016 |
7735 |
373.36 |
| Dec 02 2016 |
5703 |
373.36 |
| Dec 02 2016 |
12975 |
440.4 |
| Dec 02 2016 |
7735 |
373.36 |
| Nov 25 2016 |
5703 |
373.36 |
| Nov 25 2016 |
12971 |
440.4 |
| Nov 25 2016 |
7733 |
373.36 |
| Nov 18 2016 |
5703 |
373.36 |
| Nov 18 2016 |
12971 |
440.4 |
| Nov 18 2016 |
7733 |
373.36 |
| Nov 11 2016 |
5697 |
373.36 |
| Nov 11 2016 |
12971 |
440.4 |
| Nov 11 2016 |
7726 |
373.36 |
| Nov 04 2016 |
5697 |
373.36 |
| Nov 04 2016 |
12971 |
440.4 |
| Nov 04 2016 |
7726 |
373.36 |
| Oct 28 2016 |
5713 |
373.36 |
| Oct 28 2016 |
12972 |
440.4 |
| Oct 28 2016 |
7741 |
373.36 |
| Oct 21 2016 |
5721 |
373.36 |
| Oct 21 2016 |
12974 |
440.4 |
| Oct 21 2016 |
7744 |
373.36 |
| Oct 14 2016 |
5727 |
373.36 |
| Oct 14 2016 |
12939 |
440.4 |
| Oct 14 2016 |
7777 |
373.36 |
| Oct 07 2016 |
5724 |
373.36 |
| Oct 07 2016 |
12953 |
440.4 |
| Oct 07 2016 |
7776 |
373.36 |
| Sep 30 2016 |
5727 |
373.36 |
| Sep 30 2016 |
12982 |
440.4 |
| Sep 30 2016 |
7783 |
373.36 |
| Sep 23 2016 |
5682 |
373.36 |
| Sep 23 2016 |
12986 |
440.4 |
| Sep 23 2016 |
7750 |
373.36 |
| Sep 16 2016 |
5659 |
373.36 |
| Sep 16 2016 |
13050 |
440.4 |
| Sep 16 2016 |
7757 |
373.36 |
| Sep 09 2016 |
5738 |
373.36 |
| Sep 09 2016 |
13141 |
440.4 |
| Sep 09 2016 |
7786 |
373.36 |
| Sep 02 2016 |
5759 |
373.36 |
| Sep 02 2016 |
15811 |
464.52 |
| Sep 02 2016 |
7876 |
373.36 |
| Aug 26 2016 |
5452 |
373.36 |
| Aug 26 2016 |
15868 |
464.52 |
| Aug 26 2016 |
7582 |
373.36 |
| Aug 19 2016 |
5749 |
376.59 |
| Aug 19 2016 |
15901 |
464.52 |
| Aug 19 2016 |
7978 |
376.59 |
| Aug 12 2016 |
4896 |
366.76 |
| Aug 12 2016 |
16099 |
464.52 |
| Aug 12 2016 |
7797 |
366.76 |
| Aug 05 2016 |
6100 |
380.2 |
| Aug 05 2016 |
16031 |
464.52 |
| Aug 05 2016 |
9554 |
380.2 |
| Jul 29 2016 |
5990 |
380.2 |
| Jul 29 2016 |
16094 |
464.52 |
| Jul 29 2016 |
9623 |
380.2 |
| Jul 22 2016 |
6111 |
380.2 |
| Jul 22 2016 |
16297 |
464.52 |
| Jul 22 2016 |
9763 |
380.2 |
| Jun 22 2016 |
6260 |
380.2 |
| Jun 22 2016 |
16606 |
464.52 |
| Jun 22 2016 |
10636 |
380.2 |
| Jun 15 2016 |
6364 |
380.2 |
| Jun 15 2016 |
16656 |
464.52 |
| Jun 15 2016 |
10734 |
380.2 |
| Jun 08 2016 |
6354 |
380.2 |
| Jun 08 2016 |
16767 |
464.52 |
| Jun 08 2016 |
10772 |
380.2 |
| Jun 01 2016 |
7455 |
391 |
| Jun 01 2016 |
16834 |
464.52 |
| Jun 01 2016 |
12455 |
391 |
| May 25 2016 |
10118 |
415.53 |
| May 25 2016 |
16745 |
464.52 |
| May 25 2016 |
13747 |
399.94 |
| May 18 2016 |
7494 |
390.44 |
| May 18 2016 |
16922 |
464.52 |
| May 18 2016 |
12445 |
390.44 |
| May 11 2016 |
7499 |
390.44 |
| May 11 2016 |
16850 |
464.52 |
| May 11 2016 |
12427 |
390.44 |
| May 04 2016 |
7138 |
386.94 |
| May 04 2016 |
16750 |
464.52 |
| May 04 2016 |
11920 |
386.94 |
| Apr 27 2016 |
7312 |
386.94 |
| Apr 27 2016 |
12803 |
424.78 |
| Apr 27 2016 |
9891 |
369.85 |
| Apr 20 2016 |
5751 |
369.3 |
| Apr 20 2016 |
17085 |
464.52 |
| Apr 20 2016 |
9898 |
369.3 |
| Apr 13 2016 |
5651 |
366.48 |
| Apr 13 2016 |
16945 |
464.52 |
| Apr 13 2016 |
9530 |
366.48 |
| Apr 06 2016 |
5909 |
367.79 |
| Apr 06 2016 |
16994 |
464.52 |
| Apr 06 2016 |
9746 |
367.79 |
| Mar 30 2016 |
5057 |
358.44 |
| Mar 30 2016 |
16885 |
464.52 |
| Mar 30 2016 |
8589 |
358.44 |
| Mar 23 2016 |
5646 |
363.59 |
| Mar 23 2016 |
16863 |
464.52 |
| Mar 23 2016 |
9323 |
363.59 |
| Mar 16 2016 |
5713 |
363.59 |
| Mar 16 2016 |
16806 |
464.52 |
| Mar 16 2016 |
9240 |
363.59 |
| Mar 09 2016 |
5742 |
363.59 |
| Mar 09 2016 |
16722 |
464.52 |
| Mar 09 2016 |
9260 |
363.59 |
| Mar 02 2016 |
5719 |
363.59 |
| Mar 02 2016 |
16684 |
464.52 |
| Mar 02 2016 |
9243 |
363.59 |
| Feb 24 2016 |
5743 |
363.59 |
| Feb 24 2016 |
16604 |
464.52 |
| Feb 24 2016 |
9240 |
363.59 |
| Feb 17 2016 |
5823 |
363.59 |
| Feb 17 2016 |
16666 |
464.52 |
| Feb 17 2016 |
9321 |
363.59 |
| Feb 10 2016 |
5845 |
363.59 |
| Feb 10 2016 |
16660 |
464.52 |
| Feb 10 2016 |
9355 |
363.59 |
| Feb 03 2016 |
5872 |
363.59 |
| Feb 03 2016 |
16640 |
464.52 |
| Feb 03 2016 |
9358 |
363.59 |
| Jan 27 2016 |
5891 |
363.59 |
| Jan 27 2016 |
16586 |
464.52 |
| Jan 27 2016 |
9387 |
363.59 |
| Jan 20 2016 |
5890 |
363.59 |
| Jan 20 2016 |
16634 |
464.52 |
| Jan 20 2016 |
9408 |
363.59 |
| Jan 13 2016 |
5894 |
363.59 |
| Jan 13 2016 |
16666 |
464.52 |
| Jan 13 2016 |
9413 |
363.59 |
| Jan 06 2016 |
5894 |
363.59 |
| Jan 06 2016 |
16682 |
464.52 |
| Jan 06 2016 |
9418 |
363.59 |
| Dec 30 2015 |
5894 |
363.59 |
| Dec 30 2015 |
16674 |
464.52 |
| Dec 30 2015 |
9417 |
363.59 |
| Dec 23 2015 |
5894 |
363.59 |
| Dec 23 2015 |
16673 |
464.52 |
| Dec 23 2015 |
9417 |
363.59 |
| Dec 16 2015 |
5894 |
363.59 |
| Dec 16 2015 |
16673 |
464.52 |
| Dec 16 2015 |
9417 |
363.59 |
| Dec 09 2015 |
5894 |
363.59 |
| Dec 09 2015 |
16680 |
464.52 |
| Dec 09 2015 |
9419 |
363.59 |
| Dec 02 2015 |
5894 |
363.59 |
| Dec 02 2015 |
16681 |
464.52 |
| Dec 02 2015 |
9420 |
363.59 |
| Nov 25 2015 |
5894 |
363.59 |
| Nov 25 2015 |
16681 |
464.52 |
| Nov 25 2015 |
9420 |
363.59 |
| Nov 18 2015 |
5894 |
363.59 |
| Nov 18 2015 |
16681 |
464.52 |
| Nov 18 2015 |
9420 |
363.59 |
| Nov 11 2015 |
5889 |
363.59 |
| Nov 11 2015 |
16681 |
464.52 |
| Nov 11 2015 |
9423 |
363.59 |
| Nov 04 2015 |
5889 |
363.59 |
| Nov 04 2015 |
16681 |
464.52 |
| Nov 04 2015 |
9423 |
363.59 |
| Oct 28 2015 |
5890 |
363.59 |
| Oct 28 2015 |
16653 |
464.52 |
| Oct 28 2015 |
9408 |
363.59 |
| Oct 21 2015 |
5881 |
363.59 |
| Oct 21 2015 |
16671 |
464.52 |
| Oct 21 2015 |
9411 |
363.59 |
| Oct 14 2015 |
5885 |
363.59 |
| Oct 14 2015 |
16684 |
464.52 |
| Oct 14 2015 |
9414 |
363.59 |
| Oct 07 2015 |
5889 |
363.59 |
| Oct 07 2015 |
16634 |
464.52 |
| Oct 07 2015 |
9413 |
363.59 |
| Sep 30 2015 |
5897 |
363.59 |
| Sep 30 2015 |
16631 |
464.52 |
| Sep 30 2015 |
9428 |
363.59 |
| Sep 23 2015 |
5928 |
363.59 |
| Sep 23 2015 |
16613 |
464.52 |
| Sep 23 2015 |
9466 |
363.59 |
| Sep 16 2015 |
5883 |
363.59 |
| Sep 16 2015 |
16594 |
464.52 |
| Sep 16 2015 |
9440 |
363.59 |
| Sep 09 2015 |
5878 |
363.59 |
| Sep 09 2015 |
16565 |
464.52 |
| Sep 09 2015 |
9465 |
363.59 |
| Sep 02 2015 |
5939 |
363.59 |
| Sep 02 2015 |
9431 |
363.59 |
| Aug 26 2015 |
6046 |
363.59 |
| Aug 26 2015 |
9568 |
363.59 |
| Aug 19 2015 |
6235 |
363.59 |
| Aug 19 2015 |
9750 |
363.59 |
| Aug 12 2015 |
6834 |
370.84 |
| Aug 12 2015 |
10619 |
370.84 |
| Aug 05 2015 |
6891 |
370.84 |
| Aug 05 2015 |
10648 |
370.84 |
| Jul 29 2015 |
6733 |
369.07 |
| Jul 29 2015 |
10589 |
369.07 |
| Jul 22 2015 |
6718 |
369.07 |
| Jul 22 2015 |
10563 |
369.07 |
| Jul 15 2015 |
6919 |
369.07 |
| Jul 15 2015 |
10673 |
369.07 |
| Jul 08 2015 |
6951 |
369.07 |
| Jul 08 2015 |
10837 |
369.07 |
| Jul 01 2015 |
6998 |
369.07 |
| Jul 01 2015 |
10907 |
369.07 |
| Jun 24 2015 |
7020 |
369.07 |
| Jun 24 2015 |
10957 |
369.07 |
| Jun 17 2015 |
7018 |
369.07 |
| Jun 17 2015 |
11020 |
369.07 |
| Jun 10 2015 |
7047 |
369.07 |
| Jun 10 2015 |
10973 |
369.07 |
| Jun 03 2015 |
7176 |
369.07 |
| Jun 03 2015 |
11165 |
369.07 |
| May 27 2015 |
6471 |
362.08 |
| May 27 2015 |
10244 |
362.08 |
| May 20 2015 |
6555 |
362.08 |
| May 20 2015 |
10304 |
362.08 |
| May 13 2015 |
6600 |
362.08 |
| May 13 2015 |
10361 |
362.08 |
| May 06 2015 |
6897 |
366.46 |
| May 06 2015 |
10670 |
366.46 |
| Apr 29 2015 |
8248 |
379.42 |
| Apr 29 2015 |
12480 |
379.42 |
| Apr 22 2015 |
8068 |
377.08 |
| Apr 22 2015 |
12253 |
377.08 |
| Apr 15 2015 |
8053 |
377.08 |
| Apr 15 2015 |
12264 |
377.08 |
| Apr 08 2015 |
8022 |
377.08 |
| Apr 08 2015 |
12318 |
377.08 |
| Apr 01 2015 |
9196 |
387.45 |
| Apr 01 2015 |
13937 |
387.45 |
| Mar 25 2015 |
9665 |
395.46 |
| Mar 25 2015 |
14626 |
395.46 |
| Mar 18 2015 |
10280 |
403.72 |
| Mar 18 2015 |
15470 |
403.72 |
| Mar 11 2015 |
10517 |
403.72 |
| Mar 11 2015 |
15947 |
403.72 |
| Mar 04 2015 |
10671 |
403.72 |
| Mar 04 2015 |
16107 |
403.72 |
| Feb 25 2015 |
10701 |
403.72 |
| Feb 25 2015 |
16138 |
403.72 |
| Feb 18 2015 |
10789 |
403.72 |
| Feb 18 2015 |
16207 |
403.72 |
| Feb 11 2015 |
10824 |
403.72 |
| Feb 11 2015 |
16221 |
403.72 |
| Feb 04 2015 |
10859 |
403.72 |
| Feb 04 2015 |
16238 |
403.72 |
| Jan 28 2015 |
10850 |
403.72 |
| Jan 28 2015 |
16247 |
403.72 |
| Jan 21 2015 |
10868 |
403.72 |
| Jan 21 2015 |
16264 |
403.72 |
| Jan 14 2015 |
9702 |
392.73 |
| Jan 14 2015 |
14728 |
392.73 |
| Jan 07 2015 |
9702 |
392.73 |
| Jan 07 2015 |
14706 |
392.73 |
| Dec 31 2014 |
9702 |
392.73 |
| Dec 31 2014 |
14711 |
392.73 |
| Dec 24 2014 |
9702 |
392.73 |
| Dec 24 2014 |
14711 |
392.73 |
| Dec 17 2014 |
9702 |
392.73 |
| Dec 17 2014 |
14705 |
392.73 |
| Dec 10 2014 |
9702 |
392.73 |
| Dec 10 2014 |
14705 |
392.73 |
| Dec 03 2014 |
9702 |
392.73 |
| Dec 03 2014 |
14706 |
392.73 |
| Nov 26 2014 |
9702 |
392.73 |
| Nov 26 2014 |
14706 |
392.73 |
| Nov 19 2014 |
9702 |
392.73 |
| Nov 19 2014 |
14707 |
392.73 |
| Nov 12 2014 |
9702 |
392.73 |
| Nov 12 2014 |
14707 |
392.73 |
| Nov 05 2014 |
9702 |
392.73 |
| Nov 05 2014 |
14706 |
392.73 |
| Oct 29 2014 |
9699 |
392.73 |
| Oct 29 2014 |
14704 |
392.73 |
| Oct 22 2014 |
9689 |
392.73 |
| Oct 22 2014 |
14722 |
392.73 |
| Oct 15 2014 |
9657 |
392.73 |
| Oct 15 2014 |
14682 |
392.73 |
| Oct 08 2014 |
9667 |
392.73 |
| Oct 08 2014 |
14665 |
392.73 |
| Oct 01 2014 |
9676 |
392.73 |
| Oct 01 2014 |
14683 |
392.73 |
| Sep 24 2014 |
9723 |
392.73 |
| Sep 24 2014 |
14671 |
392.73 |
| Sep 17 2014 |
10712 |
402.77 |
| Sep 17 2014 |
16057 |
402.77 |
| Sep 10 2014 |
10729 |
402.77 |
| Sep 10 2014 |
16068 |
402.77 |
| Sep 03 2014 |
10735 |
402.77 |
| Sep 03 2014 |
16135 |
402.77 |
| Aug 27 2014 |
10630 |
402.77 |
| Aug 27 2014 |
16162 |
402.77 |
| Aug 20 2014 |
10625 |
402.77 |
| Aug 20 2014 |
16177 |
402.77 |
| Aug 13 2014 |
10609 |
402.77 |
| Aug 13 2014 |
16240 |
402.77 |
| Aug 06 2014 |
10746 |
402.77 |
| Aug 06 2014 |
16320 |
402.77 |
| Jul 30 2014 |
10765 |
402.77 |
| Jul 30 2014 |
16441 |
402.77 |
| Jul 23 2014 |
10733 |
402.77 |
| Jul 23 2014 |
16356 |
402.77 |
| Jul 16 2014 |
10848 |
402.77 |
| Jul 16 2014 |
16355 |
402.77 |
| Jul 09 2014 |
10873 |
402.77 |
| Jul 09 2014 |
16343 |
402.77 |
| Jul 02 2014 |
10942 |
402.77 |
| Jul 02 2014 |
16512 |
402.77 |
| Jun 25 2014 |
11043 |
402.77 |
| Jun 25 2014 |
16532 |
402.77 |
| Jun 18 2014 |
11074 |
402.77 |
| Jun 18 2014 |
16566 |
402.77 |
| Jun 11 2014 |
11009 |
402.77 |
| Jun 11 2014 |
16754 |
402.77 |
| Jun 04 2014 |
13517 |
424.81 |
| Jun 04 2014 |
20037 |
424.81 |
| May 28 2014 |
13454 |
424.81 |
| May 28 2014 |
20015 |
424.81 |
| May 21 2014 |
13495 |
424.81 |
| May 21 2014 |
20113 |
424.81 |
| May 14 2014 |
13615 |
424.81 |
| May 14 2014 |
20213 |
424.81 |
| May 07 2014 |
13189 |
424.48 |
| May 07 2014 |
19873 |
424.48 |
| Apr 30 2014 |
13646 |
424.48 |
| Apr 30 2014 |
20353 |
424.48 |
| Apr 23 2014 |
13759 |
422.89 |
| Apr 23 2014 |
20397 |
422.89 |
| Apr 16 2014 |
13060 |
416.46 |
| Apr 16 2014 |
19309 |
416.46 |
| Apr 09 2014 |
13531 |
416.46 |
| Apr 09 2014 |
19628 |
416.46 |
| Apr 02 2014 |
13564 |
416.46 |
| Apr 02 2014 |
19256 |
416.46 |
| Mar 26 2014 |
13329 |
416.46 |
| Mar 26 2014 |
9331 |
368.96 |
| Mar 26 2014 |
17818 |
406.96 |
| Mar 19 2014 |
13285 |
416.46 |
| Mar 19 2014 |
9390 |
368.96 |
| Mar 19 2014 |
17820 |
406.96 |
| Mar 12 2014 |
11183 |
397.39 |
| Mar 12 2014 |
9402 |
368.96 |
| Mar 12 2014 |
15500 |
390.28 |
| Mar 05 2014 |
11026 |
397.39 |
| Mar 05 2014 |
9414 |
368.96 |
| Mar 05 2014 |
15446 |
390.28 |
| Feb 26 2014 |
10992 |
397.39 |
| Feb 26 2014 |
9422 |
368.96 |
| Feb 26 2014 |
15457 |
390.28 |
| Feb 19 2014 |
11042 |
397.39 |
| Feb 19 2014 |
9455 |
368.96 |
| Feb 19 2014 |
15480 |
390.28 |
| Feb 12 2014 |
11036 |
397.39 |
| Feb 12 2014 |
9479 |
368.96 |
| Feb 12 2014 |
15474 |
390.28 |
| Feb 05 2014 |
11071 |
397.39 |
| Feb 05 2014 |
9573 |
368.96 |
| Feb 05 2014 |
15542 |
390.28 |
| Jan 29 2014 |
11209 |
399.25 |
| Jan 29 2014 |
9630 |
368.96 |
| Jan 29 2014 |
15383 |
389.16 |
| Jan 22 2014 |
11160 |
399.25 |
| Jan 22 2014 |
9619 |
368.96 |
| Jan 22 2014 |
15336 |
389.16 |
| Jan 15 2014 |
11052 |
398.12 |
| Jan 15 2014 |
9649 |
368.96 |
| Jan 15 2014 |
15611 |
390.83 |
| Jan 08 2014 |
10995 |
398.12 |
| Jan 08 2014 |
9665 |
368.96 |
| Jan 08 2014 |
15576 |
390.83 |
| Jan 01 2014 |
10995 |
398.12 |
| Jan 01 2014 |
9665 |
368.96 |
| Jan 01 2014 |
15576 |
390.83 |
| Dec 25 2013 |
10995 |
398.12 |
| Dec 25 2013 |
9665 |
368.96 |
| Dec 25 2013 |
15578 |
390.83 |
| Dec 18 2013 |
10995 |
398.12 |
| Dec 18 2013 |
9665 |
368.96 |
| Dec 18 2013 |
15578 |
390.83 |
| Dec 11 2013 |
10996 |
398.12 |
| Dec 11 2013 |
9665 |
368.96 |
| Dec 11 2013 |
15579 |
390.83 |
| Dec 04 2013 |
10997 |
398.12 |
| Dec 04 2013 |
9665 |
368.96 |
| Dec 04 2013 |
15580 |
390.83 |
| Nov 27 2013 |
10997 |
398.12 |
| Nov 27 2013 |
9665 |
368.96 |
| Nov 27 2013 |
15580 |
390.83 |
| Nov 20 2013 |
10997 |
398.12 |
| Nov 20 2013 |
9665 |
368.96 |
| Nov 20 2013 |
15581 |
390.83 |
| Nov 13 2013 |
10997 |
398.12 |
| Nov 13 2013 |
9665 |
368.96 |
| Nov 13 2013 |
15581 |
390.83 |
| Nov 06 2013 |
10997 |
398.12 |
| Nov 06 2013 |
9665 |
368.96 |
| Nov 06 2013 |
15581 |
390.83 |
| Oct 30 2013 |
10997 |
398.12 |
| Oct 30 2013 |
9664 |
368.96 |
| Oct 30 2013 |
15580 |
390.83 |
| Oct 23 2013 |
10993 |
398.12 |
| Oct 23 2013 |
9664 |
368.96 |
| Oct 23 2013 |
15577 |
390.83 |
| Oct 16 2013 |
11020 |
398.12 |
| Oct 16 2013 |
9645 |
368.96 |
| Oct 16 2013 |
15579 |
390.83 |
| Oct 09 2013 |
10905 |
398.12 |
| Oct 09 2013 |
9638 |
368.96 |
| Oct 09 2013 |
15504 |
390.83 |
| Oct 02 2013 |
10925 |
398.12 |
| Oct 02 2013 |
9629 |
368.96 |
| Oct 02 2013 |
15525 |
390.83 |
| Sep 25 2013 |
10892 |
398.12 |
| Sep 25 2013 |
9572 |
368.96 |
| Sep 25 2013 |
15481 |
390.83 |
| Sep 18 2013 |
10802 |
398.12 |
| Sep 18 2013 |
9540 |
368.96 |
| Sep 18 2013 |
15355 |
390.83 |
| Sep 11 2013 |
10794 |
398.12 |
| Sep 11 2013 |
9520 |
368.96 |
| Sep 11 2013 |
15270 |
390.83 |
| Sep 04 2013 |
10921 |
398.12 |
| Sep 04 2013 |
9547 |
368.96 |
| Sep 04 2013 |
15387 |
390.83 |
| Aug 28 2013 |
10910 |
398.12 |
| Aug 28 2013 |
9558 |
368.96 |
| Aug 28 2013 |
15358 |
390.83 |
| Aug 21 2013 |
10965 |
398.12 |
| Aug 21 2013 |
9616 |
368.96 |
| Aug 21 2013 |
15448 |
390.83 |
| Aug 14 2013 |
11012 |
398.12 |
| Aug 14 2013 |
9642 |
368.96 |
| Aug 14 2013 |
15202 |
390.83 |
| Aug 07 2013 |
11029 |
398.12 |
| Aug 07 2013 |
9796 |
368.96 |
| Aug 07 2013 |
15362 |
390.83 |
| Jul 31 2013 |
11202 |
398.12 |
| Jul 31 2013 |
9883 |
368.96 |
| Jul 31 2013 |
15504 |
390.83 |
| Jul 24 2013 |
11104 |
398.12 |
| Jul 24 2013 |
9990 |
368.96 |
| Jul 24 2013 |
15587 |
390.83 |
| Jul 17 2013 |
11141 |
398.12 |
| Jul 17 2013 |
10038 |
368.96 |
| Jul 17 2013 |
15607 |
390.83 |
| Jul 10 2013 |
11193 |
398.12 |
| Jul 10 2013 |
10156 |
368.96 |
| Jul 10 2013 |
15776 |
390.83 |
| Jul 03 2013 |
11670 |
402.44 |
| Jul 03 2013 |
10245 |
368.96 |
| Jul 03 2013 |
16225 |
394.07 |
| Jun 26 2013 |
11644 |
402.44 |
| Jun 26 2013 |
10476 |
368.96 |
| Jun 26 2013 |
16423 |
394.07 |
| Jun 19 2013 |
11783 |
402.44 |
| Jun 19 2013 |
10600 |
368.96 |
| Jun 19 2013 |
16387 |
394.07 |
| Jun 12 2013 |
11856 |
402.44 |
| Jun 12 2013 |
10666 |
368.96 |
| Jun 12 2013 |
16581 |
394.07 |
| Jun 05 2013 |
11807 |
402.44 |
| Jun 05 2013 |
10535 |
368.96 |
| Jun 05 2013 |
16472 |
394.07 |
| May 29 2013 |
11718 |
402.44 |
| May 29 2013 |
10584 |
368.96 |
| May 29 2013 |
16486 |
394.07 |
| May 22 2013 |
11944 |
402.44 |
| May 22 2013 |
10770 |
368.96 |
| May 22 2013 |
16799 |
394.07 |
| May 15 2013 |
11269 |
395.84 |
| May 15 2013 |
10856 |
368.96 |
| May 15 2013 |
15175 |
382.4 |
| May 08 2013 |
11268 |
395.84 |
| May 08 2013 |
10805 |
368.96 |
| May 08 2013 |
15097 |
382.4 |
| May 01 2013 |
11519 |
395.84 |
| May 01 2013 |
10930 |
368.96 |
| May 01 2013 |
15264 |
382.4 |
| Apr 24 2013 |
11226 |
395.84 |
| Apr 24 2013 |
10929 |
368.96 |
| Apr 24 2013 |
15230 |
382.4 |
| Apr 17 2013 |
11286 |
395.84 |
| Apr 17 2013 |
10952 |
368.96 |
| Apr 17 2013 |
15324 |
382.4 |
| Apr 10 2013 |
11260 |
395.84 |
| Apr 10 2013 |
10861 |
368.96 |
| Apr 10 2013 |
15255 |
382.4 |
| Apr 03 2013 |
14555 |
428.04 |
| Apr 03 2013 |
10818 |
368.96 |
| Apr 03 2013 |
18747 |
408.35 |
| Mar 27 2013 |
14882 |
428.04 |
| Mar 27 2013 |
21772 |
428.04 |
| Mar 20 2013 |
14841 |
428.04 |
| Mar 20 2013 |
21737 |
428.04 |
| Mar 13 2013 |
8670 |
395.84 |
| Mar 13 2013 |
21737 |
428.47 |
| Oct 19 2012 |
16951 |
460.24 |
| Oct 19 2012 |
22567 |
440.69 |
| Sep 23 2012 |
16713 |
460.24 |
| Sep 23 2012 |
22369 |
440.69 |
| Aug 31 2012 |
16018 |
460.24 |
| Aug 31 2012 |
21879 |
440.69 |
| Aug 24 2012 |
15834 |
460.24 |
| Aug 24 2012 |
21684 |
440.69 |
| Aug 10 2012 |
15319 |
460.24 |
| Aug 10 2012 |
21135 |
440.69 |
| Aug 03 2012 |
15000 |
460.24 |
| Aug 03 2012 |
20870 |
440.69 |
| Jul 27 2012 |
14824 |
460.24 |
| Jul 27 2012 |
20474 |
440.69 |
| Jul 06 2012 |
14184 |
460.24 |
| Jul 06 2012 |
19900 |
440.69 |
| Jun 22 2012 |
13926 |
460.24 |
| Jun 22 2012 |
19092 |
440.69 |
| Jun 15 2012 |
13766 |
460.24 |
| Jun 15 2012 |
19508 |
440.69 |
| Jun 08 2012 |
13517 |
460.24 |
| Jun 08 2012 |
19354 |
440.69 |
| Jun 01 2012 |
13468 |
460.24 |
| Jun 01 2012 |
19107 |
440.69 |
| May 25 2012 |
12597 |
460.24 |
| May 25 2012 |
17853 |
440.69 |
| May 18 2012 |
12677 |
460.24 |
| May 18 2012 |
18059 |
440.69 |
| May 11 2012 |
12302 |
460.24 |
| May 11 2012 |
17979 |
440.69 |
| May 04 2012 |
11411 |
460.24 |
| May 04 2012 |
17557 |
440.69 |
| Apr 27 2012 |
10126 |
460.24 |
| Apr 27 2012 |
17054 |
440.69 |
| Apr 13 2012 |
14896 |
430.92 |
| Apr 06 2012 |
14521 |
430.92 |
| Mar 27 2012 |
14253 |
430.92 |
| Sep 23 2011 |
8447 |
433.62 |
| Sep 23 2011 |
12329 |
433.62 |
| Sep 16 2011 |
8442 |
433.62 |
| Sep 16 2011 |
12297 |
433.62 |
| Sep 10 2011 |
8263 |
433.62 |
| Sep 10 2011 |
12031 |
433.62 |
| Sep 02 2011 |
8126 |
433.62 |
| Sep 02 2011 |
11923 |
433.62 |
| Aug 26 2011 |
8107 |
433.62 |
| Aug 26 2011 |
11917 |
433.62 |
| Aug 19 2011 |
7964 |
433.62 |
| Aug 19 2011 |
11110 |
433.62 |
| Aug 12 2011 |
7937 |
433.62 |
| Aug 12 2011 |
10988 |
433.62 |
| Aug 05 2011 |
7882 |
433.62 |
| Aug 05 2011 |
10862 |
433.62 |
| Jul 29 2011 |
7815 |
433.62 |
| Jul 29 2011 |
10778 |
433.62 |
| Jul 22 2011 |
7472 |
433.62 |
| Jul 22 2011 |
10297 |
433.62 |
| Jul 15 2011 |
7108 |
433.62 |
| Jul 15 2011 |
9848 |
433.62 |
| Jul 08 2011 |
6806 |
433.62 |
| Jul 08 2011 |
9275 |
433.62 |
| Jul 01 2011 |
5879 |
445.63 |
| Jul 01 2011 |
8035 |
445.63 |
| Jun 17 2011 |
5633 |
445.63 |
| Jun 17 2011 |
7730 |
445.63 |
| Jun 10 2011 |
5443 |
445.63 |
| Jun 10 2011 |
7861 |
445.63 |
| Jun 03 2011 |
5064 |
445.63 |
| Jun 03 2011 |
7398 |
445.63 |
| May 29 2011 |
5027 |
445.63 |
| May 29 2011 |
7433 |
445.63 |
| May 06 2011 |
5048 |
445.63 |
| May 06 2011 |
7389 |
445.63 |
| Apr 22 2011 |
5338 |
445.63 |
| Apr 22 2011 |
7821 |
445.63 |
| Apr 01 2011 |
5450 |
445.63 |
| Apr 01 2011 |
7872 |
445.63 |
| Oct 15 2010 |
7400 |
448.8 |
| Oct 15 2010 |
10806 |
448.8 |
| Aug 15 2010 |
7101 |
448.8 |
| Aug 15 2010 |
10536 |
448.8 |
| Aug 01 2010 |
6934 |
448.8 |
| Aug 01 2010 |
10060 |
448.8 |
| Jul 15 2010 |
6347 |
448.8 |
| Jul 15 2010 |
9508 |
448.8 |
| Jul 01 2010 |
6623 |
448.8 |
| Jul 01 2010 |
9884 |
448.8 |
| Jun 15 2010 |
6375 |
448.8 |
| Jun 15 2010 |
9441 |
448.8 |
| Jun 01 2010 |
5828 |
448.8 |
| Jun 01 2010 |
8785 |
448.8 |
| May 27 2010 |
5253 |
448.8 |
| May 27 2010 |
8041 |
448.8 |
| May 15 2010 |
5346 |
448.8 |
| May 15 2010 |
8224 |
448.8 |
| Apr 30 2010 |
7905 |
448.8 |
| Apr 15 2010 |
4904 |
448.8 |
| Apr 15 2010 |
7450 |
448.8 |
| Apr 02 2010 |
4052 |
448.8 |
| Apr 02 2010 |
6506 |
448.8 |
