| Aug 12 2021 |
8052 |
560.32 |
| Aug 12 2021 |
10979 |
560.32 |
| Aug 05 2021 |
8093 |
560.32 |
| Aug 05 2021 |
11043 |
560.32 |
| Jul 29 2021 |
8142 |
560.32 |
| Jul 29 2021 |
11250 |
560.32 |
| Jul 22 2021 |
8116 |
560.32 |
| Jul 22 2021 |
11220 |
560.32 |
| Jul 15 2021 |
8112 |
560.32 |
| Jul 15 2021 |
11299 |
560.32 |
| Jul 08 2021 |
8305 |
560.32 |
| Jul 08 2021 |
11437 |
560.32 |
| Jul 01 2021 |
8346 |
560.32 |
| Jul 01 2021 |
11425 |
560.32 |
| Jun 24 2021 |
8381 |
560.32 |
| Jun 24 2021 |
11387 |
560.32 |
| Jun 17 2021 |
8225 |
560.32 |
| Jun 17 2021 |
11289 |
560.32 |
| Jun 10 2021 |
8241 |
560.32 |
| Jun 10 2021 |
10868 |
560.32 |
| Jun 03 2021 |
10621 |
560.32 |
| May 27 2021 |
8099 |
560.32 |
| May 27 2021 |
10644 |
560.32 |
| May 07 2021 |
23887 |
560.32 |
| Aug 14 2020 |
7079 |
560.32 |
| Aug 14 2020 |
11149 |
560.32 |
| Aug 07 2020 |
7678 |
560.32 |
| Aug 07 2020 |
11974 |
560.32 |
| Jul 31 2020 |
8373 |
560.32 |
| Jul 31 2020 |
12795 |
560.32 |
| Jul 24 2020 |
9071 |
560.32 |
| Jul 24 2020 |
13657 |
560.32 |
| Jul 17 2020 |
9811 |
560.32 |
| Jul 17 2020 |
14293 |
560.32 |
| Jul 10 2020 |
10722 |
560.32 |
| Jul 10 2020 |
15197 |
560.32 |
| Jul 03 2020 |
10950 |
560.32 |
| Jul 03 2020 |
15477 |
560.32 |
| Jun 26 2020 |
11655 |
560.32 |
| Jun 26 2020 |
16193 |
560.32 |
| Jun 19 2020 |
11996 |
560.32 |
| Jun 19 2020 |
16770 |
560.32 |
| Jun 12 2020 |
12495 |
560.32 |
| Jun 12 2020 |
17439 |
560.32 |
| Jun 05 2020 |
13104 |
560.32 |
| Jun 05 2020 |
18057 |
560.32 |
| May 29 2020 |
13571 |
560.32 |
| May 29 2020 |
18616 |
560.32 |
| May 22 2020 |
14112 |
560.32 |
| May 22 2020 |
19156 |
560.32 |
| May 15 2020 |
14423 |
560.32 |
| May 15 2020 |
19748 |
560.32 |
| May 08 2020 |
14775 |
560.32 |
| May 08 2020 |
20251 |
560.32 |
| May 01 2020 |
15500 |
560.32 |
| May 01 2020 |
21099 |
560.32 |
| Apr 24 2020 |
15611 |
549.64 |
| Apr 24 2020 |
21911 |
549.64 |
| Apr 17 2020 |
15736 |
549.64 |
| Apr 17 2020 |
22350 |
549.64 |
| Apr 10 2020 |
16464 |
557.5 |
| Apr 10 2020 |
23403 |
557.5 |
| Apr 03 2020 |
16847 |
557.5 |
| Apr 03 2020 |
23963 |
557.5 |
| Mar 27 2020 |
17253 |
557.5 |
| Mar 27 2020 |
24586 |
557.5 |
| Mar 20 2020 |
17523 |
557.5 |
| Mar 20 2020 |
24919 |
557.5 |
| Mar 13 2020 |
17675 |
557.5 |
| Mar 13 2020 |
25247 |
557.5 |
| Mar 06 2020 |
17811 |
557.5 |
| Mar 06 2020 |
25495 |
557.5 |
| Feb 28 2020 |
17795 |
557.5 |
| Feb 28 2020 |
25495 |
557.5 |
| Feb 21 2020 |
17611 |
557.5 |
| Feb 21 2020 |
25266 |
557.5 |
| Feb 14 2020 |
17666 |
557.5 |
| Feb 14 2020 |
25330 |
557.5 |
| Feb 07 2020 |
17564 |
557.5 |
| Feb 07 2020 |
25164 |
557.5 |
| Jan 31 2020 |
17598 |
557.5 |
| Jan 31 2020 |
25225 |
557.5 |
| Jan 24 2020 |
17646 |
557.5 |
| Jan 24 2020 |
25256 |
557.5 |
| Jan 17 2020 |
17470 |
557.5 |
| Jan 17 2020 |
25119 |
557.5 |
| Jan 10 2020 |
17468 |
557.5 |
| Jan 10 2020 |
25121 |
557.5 |
| Jan 03 2020 |
17476 |
557.5 |
| Jan 03 2020 |
25130 |
557.5 |
| Dec 27 2019 |
17464 |
557.5 |
| Dec 27 2019 |
25124 |
557.5 |
| Dec 20 2019 |
17464 |
557.5 |
| Dec 20 2019 |
25124 |
557.5 |
| Dec 13 2019 |
17465 |
557.5 |
| Dec 13 2019 |
25125 |
557.5 |
| Dec 06 2019 |
17456 |
557.5 |
| Dec 06 2019 |
25113 |
557.5 |
| Nov 29 2019 |
17403 |
557.5 |
| Nov 29 2019 |
25084 |
557.5 |
| Nov 22 2019 |
17403 |
557.5 |
| Nov 22 2019 |
25084 |
557.5 |
| Nov 15 2019 |
17404 |
557.5 |
| Nov 15 2019 |
25089 |
557.5 |
| Nov 08 2019 |
17420 |
557.5 |
| Nov 08 2019 |
24997 |
557.5 |
| Nov 01 2019 |
17396 |
557.5 |
| Nov 01 2019 |
24631 |
557.5 |
| Oct 25 2019 |
17415 |
557.5 |
| Oct 25 2019 |
24650 |
557.5 |
| Oct 18 2019 |
17415 |
557.5 |
| Oct 18 2019 |
24707 |
557.5 |
| Oct 11 2019 |
17414 |
557.5 |
| Oct 11 2019 |
24656 |
557.5 |
| Oct 04 2019 |
17443 |
557.5 |
| Oct 04 2019 |
24629 |
557.5 |
| Sep 27 2019 |
17453 |
557.5 |
| Sep 27 2019 |
24762 |
557.5 |
| Sep 20 2019 |
17475 |
557.5 |
| Sep 20 2019 |
24736 |
557.5 |
| Sep 13 2019 |
17474 |
557.5 |
| Sep 13 2019 |
24802 |
557.5 |
| Sep 06 2019 |
17485 |
557.5 |
| Sep 06 2019 |
25273 |
557.5 |
| Aug 30 2019 |
17857 |
561 |
| Aug 30 2019 |
25679 |
561 |
| Aug 23 2019 |
17978 |
561 |
| Aug 23 2019 |
25963 |
561 |
| Aug 16 2019 |
16677 |
537.65 |
| Aug 16 2019 |
24093 |
537.65 |
| Aug 09 2019 |
16117 |
528.25 |
| Aug 09 2019 |
23289 |
528.25 |
| Aug 02 2019 |
16286 |
528.25 |
| Aug 02 2019 |
23472 |
528.25 |
| Jul 26 2019 |
16375 |
528.25 |
| Jul 26 2019 |
23572 |
528.25 |
| Jul 19 2019 |
16427 |
528.25 |
| Jul 19 2019 |
23759 |
528.25 |
| Jul 12 2019 |
16591 |
528.25 |
| Jul 12 2019 |
23837 |
528.25 |
| Jul 05 2019 |
17030 |
528.25 |
| Jul 05 2019 |
24266 |
528.25 |
| Jun 28 2019 |
17218 |
528.25 |
| Jun 28 2019 |
24472 |
528.25 |
| Jun 21 2019 |
17196 |
528.25 |
| Jun 21 2019 |
24315 |
528.25 |
| Jun 14 2019 |
17373 |
528.25 |
| Jun 14 2019 |
24415 |
528.25 |
| Jun 07 2019 |
17605 |
528.25 |
| Jun 07 2019 |
24658 |
528.25 |
| May 31 2019 |
17511 |
528.25 |
| May 31 2019 |
24539 |
528.25 |
| May 24 2019 |
17472 |
528.25 |
| May 24 2019 |
24554 |
528.25 |
| May 17 2019 |
17527 |
528.25 |
| May 17 2019 |
24544 |
528.25 |
| May 10 2019 |
17523 |
528.25 |
| May 10 2019 |
24538 |
528.25 |
| May 03 2019 |
17546 |
528.25 |
| May 03 2019 |
24609 |
528.25 |
| Apr 26 2019 |
18248 |
538.81 |
| Apr 26 2019 |
24959 |
538.81 |
| Apr 19 2019 |
18422 |
538.81 |
| Apr 19 2019 |
24930 |
538.81 |
| Apr 18 2019 |
18451 |
538.81 |
| Apr 12 2019 |
17725 |
525.95 |
| Apr 12 2019 |
23797 |
525.95 |
| Apr 05 2019 |
17363 |
525.95 |
| Apr 05 2019 |
23192 |
525.95 |
| Mar 29 2019 |
17137 |
525.95 |
| Mar 29 2019 |
22972 |
525.95 |
| Mar 22 2019 |
16851 |
525.95 |
| Mar 22 2019 |
22639 |
525.95 |
| Mar 15 2019 |
16737 |
525.95 |
| Mar 15 2019 |
22563 |
525.95 |
| Mar 08 2019 |
16601 |
525.95 |
| Mar 08 2019 |
22245 |
525.95 |
| Mar 01 2019 |
16622 |
525.95 |
| Mar 01 2019 |
22344 |
525.95 |
| Feb 22 2019 |
16642 |
525.95 |
| Feb 22 2019 |
22437 |
525.95 |
| Feb 15 2019 |
16557 |
525.95 |
| Feb 15 2019 |
22186 |
525.95 |
| Feb 08 2019 |
16366 |
525.95 |
| Feb 08 2019 |
21966 |
525.95 |
| Feb 01 2019 |
16386 |
525.95 |
| Feb 01 2019 |
21964 |
525.95 |
| Jan 25 2019 |
16377 |
525.95 |
| Jan 25 2019 |
21987 |
525.95 |
| Jan 18 2019 |
16387 |
525.95 |
| Jan 18 2019 |
22022 |
525.95 |
| Jan 11 2019 |
16366 |
525.95 |
| Jan 11 2019 |
21999 |
525.95 |
| Jan 04 2019 |
16383 |
525.95 |
| Jan 04 2019 |
22012 |
525.95 |
| Dec 28 2018 |
16383 |
525.95 |
| Dec 28 2018 |
22012 |
525.95 |
| Dec 21 2018 |
16383 |
525.95 |
| Dec 21 2018 |
22012 |
525.95 |
| Dec 14 2018 |
16383 |
525.95 |
| Dec 14 2018 |
22012 |
525.95 |
| Dec 07 2018 |
16368 |
525.95 |
| Dec 07 2018 |
22000 |
525.95 |
| Nov 30 2018 |
16368 |
525.95 |
| Nov 30 2018 |
22000 |
525.95 |
| Nov 23 2018 |
16368 |
525.95 |
| Nov 23 2018 |
22000 |
525.95 |
| Nov 16 2018 |
16368 |
525.95 |
| Nov 16 2018 |
22000 |
525.95 |
| Nov 09 2018 |
16368 |
525.95 |
| Nov 09 2018 |
22001 |
525.95 |
| Nov 02 2018 |
16368 |
525.95 |
| Nov 02 2018 |
21964 |
525.95 |
| Oct 26 2018 |
16368 |
525.95 |
| Oct 26 2018 |
21954 |
525.95 |
| Oct 19 2018 |
16368 |
525.95 |
| Oct 19 2018 |
21981 |
525.95 |
| Oct 12 2018 |
16342 |
525.95 |
| Oct 12 2018 |
21918 |
525.95 |
| Oct 05 2018 |
16298 |
525.95 |
| Oct 05 2018 |
22050 |
525.95 |
| Sep 28 2018 |
16311 |
525.95 |
| Sep 28 2018 |
21528 |
525.95 |
| Sep 21 2018 |
16266 |
525.95 |
| Sep 21 2018 |
21488 |
525.95 |
| Sep 14 2018 |
16336 |
525.95 |
| Sep 14 2018 |
21559 |
525.95 |
| Sep 07 2018 |
16481 |
525.95 |
| Sep 07 2018 |
21984 |
525.95 |
| Aug 31 2018 |
15715 |
513.7 |
| Aug 31 2018 |
20872 |
513.7 |
| Aug 24 2018 |
15705 |
515.89 |
| Aug 24 2018 |
21063 |
515.89 |
| Aug 17 2018 |
15602 |
510.2 |
| Aug 17 2018 |
20741 |
510.2 |
| Aug 10 2018 |
15000 |
502.24 |
| Aug 10 2018 |
20027 |
502.24 |
| Aug 03 2018 |
15150 |
502.24 |
| Aug 03 2018 |
20229 |
502.24 |
| Jul 27 2018 |
17233 |
542.68 |
| Jul 27 2018 |
15168 |
502.24 |
| Jul 27 2018 |
21338 |
512.35 |
| Jul 20 2018 |
17188 |
542.68 |
| Jul 20 2018 |
15356 |
502.24 |
| Jul 20 2018 |
21599 |
512.35 |
| Jul 13 2018 |
17440 |
542.68 |
| Jul 13 2018 |
15128 |
502.24 |
| Jul 13 2018 |
21399 |
512.35 |
| Jul 06 2018 |
17294 |
542.68 |
| Jul 06 2018 |
15113 |
502.24 |
| Jul 06 2018 |
21207 |
512.35 |
| Jun 29 2018 |
17303 |
542.68 |
| Jun 29 2018 |
15114 |
502.24 |
| Jun 29 2018 |
21177 |
512.35 |
| Jun 22 2018 |
17592 |
542.68 |
| Jun 22 2018 |
15425 |
502.24 |
| Jun 22 2018 |
21522 |
512.35 |
| Jun 15 2018 |
17702 |
542.68 |
| Jun 15 2018 |
15349 |
502.24 |
| Jun 15 2018 |
21566 |
512.35 |
| Jun 08 2018 |
17792 |
542.68 |
| Jun 08 2018 |
15520 |
502.24 |
| Jun 08 2018 |
21772 |
512.35 |
| Jun 01 2018 |
18202 |
542.68 |
| Jun 01 2018 |
15640 |
502.24 |
| Jun 01 2018 |
22150 |
512.35 |
| May 25 2018 |
18263 |
542.68 |
| May 25 2018 |
15700 |
502.24 |
| May 25 2018 |
22315 |
512.35 |
| May 18 2018 |
18421 |
542.68 |
| May 18 2018 |
15724 |
502.24 |
| May 18 2018 |
22397 |
512.35 |
| May 11 2018 |
18464 |
542.68 |
| May 11 2018 |
15659 |
502.24 |
| May 11 2018 |
22523 |
512.35 |
| May 04 2018 |
18839 |
542.68 |
| May 04 2018 |
15846 |
502.24 |
| May 04 2018 |
22747 |
512.35 |
| Apr 27 2018 |
18665 |
542.68 |
| Apr 27 2018 |
15895 |
502.24 |
| Apr 27 2018 |
22652 |
512.35 |
| Apr 20 2018 |
18716 |
542.68 |
| Apr 20 2018 |
16056 |
502.24 |
| Apr 20 2018 |
22795 |
512.35 |
| Apr 13 2018 |
18491 |
542.68 |
| Apr 13 2018 |
15419 |
494.96 |
| Apr 13 2018 |
22532 |
510.87 |
| Apr 06 2018 |
18925 |
542.68 |
| Apr 06 2018 |
15318 |
494.96 |
| Apr 06 2018 |
22638 |
510.87 |
| Mar 30 2018 |
19357 |
542.68 |
| Mar 30 2018 |
15425 |
494.96 |
| Mar 30 2018 |
22973 |
510.87 |
| Mar 23 2018 |
19581 |
542.68 |
| Mar 23 2018 |
15433 |
494.96 |
| Mar 23 2018 |
23168 |
510.87 |
| Mar 16 2018 |
19428 |
542.68 |
| Mar 16 2018 |
15469 |
494.96 |
| Mar 16 2018 |
23126 |
510.87 |
| Mar 09 2018 |
19314 |
542.68 |
| Mar 09 2018 |
15356 |
494.96 |
| Mar 09 2018 |
23093 |
510.87 |
| Mar 02 2018 |
19406 |
542.68 |
| Mar 02 2018 |
15502 |
494.96 |
| Mar 02 2018 |
23348 |
510.87 |
| Feb 23 2018 |
19574 |
542.68 |
| Feb 23 2018 |
15655 |
494.96 |
| Feb 23 2018 |
23530 |
510.87 |
| Feb 16 2018 |
19624 |
542.68 |
| Feb 16 2018 |
15618 |
494.96 |
| Feb 16 2018 |
23522 |
510.87 |
| Feb 09 2018 |
19379 |
542.68 |
| Feb 09 2018 |
15639 |
494.96 |
| Feb 09 2018 |
23260 |
510.87 |
| Feb 02 2018 |
19260 |
542.68 |
| Feb 02 2018 |
15600 |
494.96 |
| Feb 02 2018 |
23152 |
510.87 |
| Jan 26 2018 |
19351 |
542.68 |
| Jan 26 2018 |
15639 |
494.96 |
| Jan 26 2018 |
23220 |
510.87 |
| Jan 19 2018 |
19351 |
542.68 |
| Jan 19 2018 |
15643 |
494.96 |
| Jan 19 2018 |
23225 |
510.87 |
| Jan 12 2018 |
19386 |
542.68 |
| Jan 12 2018 |
15619 |
494.96 |
| Jan 12 2018 |
23231 |
510.87 |
| Jan 05 2018 |
19386 |
542.68 |
| Jan 05 2018 |
15647 |
494.96 |
| Jan 05 2018 |
23254 |
510.87 |
| Dec 29 2017 |
19386 |
542.68 |
| Dec 29 2017 |
15648 |
494.96 |
| Dec 29 2017 |
23254 |
510.87 |
| Dec 22 2017 |
19386 |
542.68 |
| Dec 22 2017 |
15650 |
494.96 |
| Dec 22 2017 |
23256 |
510.87 |
| Dec 15 2017 |
19386 |
542.68 |
| Dec 15 2017 |
15640 |
494.96 |
| Dec 15 2017 |
23249 |
510.87 |
| Dec 08 2017 |
19386 |
542.68 |
| Dec 08 2017 |
15640 |
494.96 |
| Dec 08 2017 |
23249 |
510.87 |
| Dec 01 2017 |
19386 |
542.68 |
| Dec 01 2017 |
15640 |
494.96 |
| Dec 01 2017 |
23249 |
510.87 |
| Nov 24 2017 |
19386 |
542.68 |
| Nov 24 2017 |
15640 |
494.96 |
| Nov 24 2017 |
23249 |
510.87 |
| Nov 17 2017 |
19387 |
542.68 |
| Nov 17 2017 |
15640 |
494.96 |
| Nov 17 2017 |
23250 |
510.87 |
| Nov 10 2017 |
19422 |
542.68 |
| Nov 10 2017 |
15640 |
494.96 |
| Nov 10 2017 |
23270 |
510.87 |
| Nov 03 2017 |
19422 |
542.68 |
| Nov 03 2017 |
15641 |
494.96 |
| Nov 03 2017 |
23271 |
510.87 |
| Oct 27 2017 |
19438 |
542.68 |
| Oct 27 2017 |
15641 |
494.96 |
| Oct 27 2017 |
23303 |
510.87 |
| Oct 20 2017 |
19328 |
542.68 |
| Oct 20 2017 |
15657 |
494.96 |
| Oct 20 2017 |
23245 |
510.87 |
| Oct 13 2017 |
19389 |
542.68 |
| Oct 13 2017 |
15657 |
494.96 |
| Oct 13 2017 |
23278 |
510.87 |
| Oct 06 2017 |
19378 |
542.68 |
| Oct 06 2017 |
15645 |
494.96 |
| Oct 06 2017 |
23268 |
510.87 |
| Sep 29 2017 |
19376 |
542.68 |
| Sep 29 2017 |
15665 |
494.96 |
| Sep 29 2017 |
23178 |
510.87 |
| Sep 22 2017 |
19667 |
542.68 |
| Sep 22 2017 |
15654 |
494.96 |
| Sep 22 2017 |
23416 |
510.87 |
| Sep 15 2017 |
19634 |
542.68 |
| Sep 15 2017 |
15744 |
494.96 |
| Sep 15 2017 |
23487 |
510.87 |
| Sep 08 2017 |
19560 |
542.68 |
| Sep 08 2017 |
15768 |
494.96 |
| Sep 08 2017 |
23591 |
510.87 |
| Sep 01 2017 |
19600 |
542.68 |
| Sep 01 2017 |
15973 |
494.96 |
| Sep 01 2017 |
23701 |
510.87 |
| Aug 25 2017 |
19962 |
542.68 |
| Aug 25 2017 |
17257 |
509.54 |
| Aug 25 2017 |
25679 |
526.11 |
| Aug 18 2017 |
20037 |
542.68 |
| Aug 18 2017 |
27316 |
542.68 |
| Aug 11 2017 |
20132 |
542.68 |
| Aug 11 2017 |
27349 |
542.68 |
