| Apr 24 2024 |
352 |
242.5 |
| Apr 24 2024 |
527 |
242.5 |
| Apr 17 2024 |
355 |
242.5 |
| Apr 17 2024 |
524 |
242.5 |
| Apr 10 2024 |
357 |
242.5 |
| Apr 10 2024 |
535 |
242.5 |
| Apr 03 2024 |
353 |
242.5 |
| Apr 03 2024 |
527 |
242.5 |
| Mar 27 2024 |
349 |
242.5 |
| Mar 27 2024 |
543 |
242.5 |
| Mar 21 2024 |
352 |
242.5 |
| Mar 21 2024 |
538 |
242.5 |
| Mar 14 2024 |
358 |
242.5 |
| Mar 14 2024 |
560 |
242.5 |
| Mar 07 2024 |
360 |
242.5 |
| Mar 07 2024 |
558 |
242.5 |
| Feb 29 2024 |
360 |
242.5 |
| Feb 29 2024 |
552 |
242.5 |
| Feb 22 2024 |
358 |
242.5 |
| Feb 22 2024 |
559 |
242.5 |
| Feb 15 2024 |
357 |
242.5 |
| Feb 15 2024 |
564 |
242.5 |
| Feb 08 2024 |
355 |
242.5 |
| Feb 08 2024 |
571 |
242.5 |
| Feb 01 2024 |
353 |
242.5 |
| Feb 01 2024 |
548 |
242.5 |
| Jan 25 2024 |
342 |
242.5 |
| Jan 25 2024 |
530 |
242.5 |
| Jan 18 2024 |
341 |
242.5 |
| Jan 18 2024 |
530 |
242.5 |
| Jan 11 2024 |
340 |
242.5 |
| Jan 11 2024 |
529 |
242.5 |
| Jan 04 2024 |
340 |
242.5 |
| Jan 04 2024 |
531 |
242.5 |
| Dec 28 2023 |
340 |
242.5 |
| Dec 28 2023 |
530 |
242.5 |
| Dec 21 2023 |
340 |
242.5 |
| Dec 21 2023 |
530 |
242.5 |
| Dec 14 2023 |
340 |
242.5 |
| Dec 14 2023 |
524 |
242.5 |
| Dec 07 2023 |
340 |
242.5 |
| Dec 07 2023 |
524 |
242.5 |
| Nov 30 2023 |
340 |
242.5 |
| Nov 30 2023 |
526 |
242.5 |
| Nov 23 2023 |
340 |
242.5 |
| Nov 23 2023 |
512 |
242.5 |
| Nov 16 2023 |
340 |
242.5 |
| Nov 16 2023 |
499 |
242.5 |
| Nov 09 2023 |
340 |
242.5 |
| Nov 09 2023 |
500 |
242.5 |
| Nov 02 2023 |
340 |
242.5 |
| Nov 02 2023 |
500 |
242.5 |
| Oct 26 2023 |
339 |
242.5 |
| Oct 26 2023 |
500 |
242.5 |
| Oct 19 2023 |
333 |
242.5 |
| Oct 19 2023 |
489 |
242.5 |
| Oct 12 2023 |
332 |
242.5 |
| Oct 12 2023 |
487 |
242.5 |
| Oct 05 2023 |
333 |
242.5 |
| Oct 05 2023 |
494 |
242.5 |
| Sep 28 2023 |
339 |
242.5 |
| Sep 28 2023 |
498 |
242.5 |
| Sep 21 2023 |
327 |
242.5 |
| Sep 21 2023 |
481 |
242.5 |
| Sep 14 2023 |
338 |
242.5 |
| Sep 14 2023 |
490 |
242.5 |
| Sep 07 2023 |
353 |
242.5 |
| Sep 07 2023 |
503 |
242.5 |
| Aug 31 2023 |
363 |
242.5 |
| Aug 31 2023 |
518 |
242.5 |
| Aug 24 2023 |
418 |
242.5 |
| Aug 24 2023 |
540 |
242.5 |
| Aug 17 2023 |
445 |
242.5 |
| Aug 17 2023 |
555 |
242.5 |
| Aug 10 2023 |
454 |
242.5 |
| Aug 10 2023 |
561 |
242.5 |
| Aug 03 2023 |
459 |
242.5 |
| Aug 03 2023 |
577 |
242.5 |
| Jul 27 2023 |
475 |
242.5 |
| Jul 27 2023 |
587 |
242.5 |
| Jul 20 2023 |
489 |
242.5 |
| Jul 20 2023 |
531 |
242.5 |
| Jul 13 2023 |
502 |
242.5 |
| Jul 13 2023 |
538 |
242.5 |
| Jul 06 2023 |
519 |
242.5 |
| Jul 06 2023 |
548 |
242.5 |
| Jun 29 2023 |
522 |
242.5 |
| Jun 29 2023 |
551 |
242.5 |
| Jun 22 2023 |
534 |
242.5 |
| Jun 22 2023 |
563 |
242.5 |
| Jun 15 2023 |
536 |
242.5 |
| Jun 15 2023 |
567 |
242.5 |
| Jun 08 2023 |
541 |
242.5 |
| Jun 08 2023 |
583 |
242.5 |
| Jun 01 2023 |
523 |
242.5 |
| Jun 01 2023 |
559 |
242.5 |
| May 25 2023 |
526 |
242.5 |
| May 25 2023 |
562 |
242.5 |
| May 18 2023 |
517 |
242.5 |
| May 18 2023 |
547 |
242.5 |
| May 11 2023 |
497 |
242.5 |
| May 11 2023 |
547 |
242.5 |
| May 04 2023 |
494 |
242.5 |
| May 04 2023 |
544 |
242.5 |
| Apr 27 2023 |
503 |
242.5 |
| Apr 27 2023 |
549 |
242.5 |
| Apr 20 2023 |
492 |
242.5 |
| Apr 20 2023 |
499 |
242.5 |
| Apr 13 2023 |
488 |
242.5 |
| Apr 13 2023 |
496 |
242.5 |
| Apr 06 2023 |
490 |
242.5 |
| Apr 06 2023 |
505 |
242.5 |
| Mar 30 2023 |
496 |
242.5 |
| Mar 30 2023 |
499 |
242.5 |
| Mar 23 2023 |
508 |
242.5 |
| Mar 23 2023 |
504 |
242.5 |
| Mar 16 2023 |
499 |
242.5 |
| Mar 16 2023 |
499 |
242.5 |
| Mar 09 2023 |
498 |
242.5 |
| Mar 09 2023 |
488 |
242.5 |
| Mar 02 2023 |
500 |
242.5 |
| Mar 02 2023 |
490 |
242.5 |
| Feb 23 2023 |
499 |
242.5 |
| Feb 23 2023 |
488 |
242.5 |
| Feb 16 2023 |
499 |
242.5 |
| Feb 16 2023 |
495 |
242.5 |
| Feb 09 2023 |
499 |
242.5 |
| Feb 09 2023 |
495 |
242.5 |
| Feb 02 2023 |
497 |
242.5 |
| Feb 02 2023 |
484 |
242.5 |
| Jan 26 2023 |
497 |
242.5 |
| Jan 26 2023 |
484 |
242.5 |
| Jan 19 2023 |
499 |
242.5 |
| Jan 19 2023 |
482 |
242.5 |
| Jan 12 2023 |
499 |
242.5 |
| Jan 12 2023 |
482 |
242.5 |
| Jan 05 2023 |
499 |
242.5 |
| Jan 05 2023 |
482 |
242.5 |
| Dec 29 2022 |
499 |
242.5 |
| Dec 29 2022 |
482 |
242.5 |
| Dec 22 2022 |
499 |
242.5 |
| Dec 22 2022 |
482 |
242.5 |
| Dec 15 2022 |
499 |
242.5 |
| Dec 15 2022 |
484 |
242.5 |
| Dec 08 2022 |
499 |
242.5 |
| Dec 08 2022 |
484 |
242.5 |
| Dec 01 2022 |
499 |
242.5 |
| Dec 01 2022 |
484 |
242.5 |
| Nov 24 2022 |
499 |
242.5 |
| Nov 24 2022 |
484 |
242.5 |
| Nov 17 2022 |
498 |
242.5 |
| Nov 17 2022 |
483 |
242.5 |
| Nov 10 2022 |
499 |
242.5 |
| Nov 10 2022 |
483 |
242.5 |
| Nov 03 2022 |
500 |
242.5 |
| Nov 03 2022 |
482 |
242.5 |
| Oct 27 2022 |
499 |
242.5 |
| Oct 27 2022 |
482 |
242.5 |
| Oct 20 2022 |
499 |
242.5 |
| Oct 20 2022 |
486 |
242.5 |
| Oct 13 2022 |
499 |
242.5 |
| Oct 13 2022 |
486 |
242.5 |
| Oct 06 2022 |
497 |
242.5 |
| Oct 06 2022 |
486 |
242.5 |
| Sep 29 2022 |
499 |
242.5 |
| Sep 29 2022 |
486 |
242.5 |
| Sep 22 2022 |
499 |
242.5 |
| Sep 22 2022 |
485 |
242.5 |
| Sep 15 2022 |
499 |
242.5 |
| Sep 15 2022 |
484 |
242.5 |
| Sep 08 2022 |
501 |
242.5 |
| Sep 08 2022 |
484 |
242.5 |
| Sep 01 2022 |
486 |
242.5 |
| Sep 01 2022 |
481 |
242.5 |
| Aug 25 2022 |
479 |
242.5 |
| Aug 25 2022 |
481 |
242.5 |
| Aug 18 2022 |
481 |
242.5 |
| Aug 18 2022 |
481 |
242.5 |
| Aug 11 2022 |
480 |
242.5 |
| Aug 11 2022 |
479 |
242.5 |
| Aug 04 2022 |
478 |
242.5 |
| Aug 04 2022 |
474 |
242.5 |
| Jul 28 2022 |
477 |
242.5 |
| Jul 28 2022 |
475 |
242.5 |
| Jul 21 2022 |
473 |
242.5 |
| Jul 21 2022 |
477 |
242.5 |
| Jul 14 2022 |
472 |
242.5 |
| Jul 14 2022 |
479 |
242.5 |
| Jul 07 2022 |
478 |
242.5 |
| Jul 07 2022 |
481 |
242.5 |
| Jun 30 2022 |
482 |
242.5 |
| Jun 30 2022 |
479 |
242.5 |
| Jun 23 2022 |
484 |
242.5 |
| Jun 23 2022 |
480 |
242.5 |
| Jun 16 2022 |
499 |
242.5 |
| Jun 16 2022 |
495 |
242.5 |
| Jul 27 2018 |
15729 |
509.74 |
| Jul 27 2018 |
21077 |
509.74 |
| Jul 20 2018 |
15924 |
509.74 |
| Jul 20 2018 |
21325 |
509.74 |
| Jul 13 2018 |
15701 |
509.74 |
| Jul 13 2018 |
21131 |
509.74 |
| Jul 06 2018 |
15705 |
509.74 |
| Jul 06 2018 |
20932 |
509.74 |
| Jun 29 2018 |
15692 |
509.74 |
| Jun 29 2018 |
20902 |
509.74 |
| Jun 22 2018 |
16001 |
509.74 |
| Jun 22 2018 |
21237 |
509.74 |
| Jun 15 2018 |
15923 |
509.74 |
| Jun 15 2018 |
21296 |
509.74 |
| Jun 08 2018 |
16102 |
509.74 |
| Jun 08 2018 |
21497 |
509.74 |
| Jun 01 2018 |
16241 |
509.74 |
| Jun 01 2018 |
21879 |
509.74 |
| May 25 2018 |
16287 |
509.74 |
| May 25 2018 |
22044 |
509.74 |
| May 18 2018 |
16303 |
509.74 |
| May 18 2018 |
22125 |
509.74 |
| May 11 2018 |
16255 |
509.74 |
| May 11 2018 |
22251 |
509.74 |
| May 04 2018 |
16442 |
509.74 |
| May 04 2018 |
22476 |
509.74 |
| Apr 27 2018 |
16499 |
509.74 |
| Apr 27 2018 |
22389 |
509.74 |
| Apr 20 2018 |
16646 |
509.74 |
| Apr 20 2018 |
22525 |
509.74 |
| Apr 13 2018 |
16618 |
509.74 |
| Apr 13 2018 |
22414 |
509.74 |
| Apr 06 2018 |
16482 |
509.74 |
| Apr 06 2018 |
22509 |
509.74 |
| Mar 30 2018 |
16607 |
509.74 |
| Mar 30 2018 |
22845 |
509.74 |
| Mar 23 2018 |
16619 |
509.74 |
| Mar 23 2018 |
23040 |
509.74 |
| Mar 16 2018 |
16667 |
509.74 |
| Mar 16 2018 |
22998 |
509.74 |
| Mar 09 2018 |
16536 |
509.74 |
| Mar 09 2018 |
22963 |
509.74 |
| Mar 02 2018 |
16701 |
509.74 |
| Mar 02 2018 |
23219 |
509.74 |
| Feb 23 2018 |
16871 |
509.74 |
| Feb 23 2018 |
23403 |
509.74 |
| Feb 16 2018 |
16813 |
509.74 |
| Feb 16 2018 |
23393 |
509.74 |
| Feb 09 2018 |
16823 |
509.74 |
| Feb 09 2018 |
23127 |
509.74 |
| Feb 02 2018 |
16789 |
509.74 |
| Feb 02 2018 |
23019 |
509.74 |
| Jan 26 2018 |
16828 |
509.74 |
| Jan 26 2018 |
23087 |
509.74 |
| Jan 19 2018 |
16837 |
509.74 |
| Jan 19 2018 |
23093 |
509.74 |
| Jan 12 2018 |
16820 |
509.74 |
| Jan 12 2018 |
23099 |
509.74 |
| Jan 05 2018 |
16848 |
509.74 |
| Jan 05 2018 |
23121 |
509.74 |
| Dec 29 2017 |
16849 |
509.74 |
| Dec 29 2017 |
23121 |
509.74 |
| Dec 22 2017 |
16851 |
509.74 |
| Dec 22 2017 |
23123 |
509.74 |
| Dec 15 2017 |
16840 |
509.74 |
| Dec 15 2017 |
23116 |
509.74 |
| Dec 08 2017 |
16840 |
509.74 |
| Dec 08 2017 |
23116 |
509.74 |
| Dec 01 2017 |
16840 |
509.74 |
| Dec 01 2017 |
23116 |
509.74 |
| Nov 24 2017 |
16840 |
509.74 |
| Nov 24 2017 |
23116 |
509.74 |
| Nov 17 2017 |
16840 |
509.74 |
| Nov 17 2017 |
23117 |
509.74 |
| Nov 10 2017 |
16840 |
509.74 |
| Nov 10 2017 |
23138 |
509.74 |
| Nov 03 2017 |
16841 |
509.74 |
| Nov 03 2017 |
23139 |
509.74 |
| Oct 27 2017 |
16841 |
509.74 |
| Oct 27 2017 |
23171 |
509.74 |
| Oct 20 2017 |
16871 |
509.74 |
| Oct 20 2017 |
23115 |
509.74 |
| Oct 13 2017 |
16871 |
509.74 |
| Oct 13 2017 |
23148 |
509.74 |
| Oct 06 2017 |
16860 |
509.74 |
| Oct 06 2017 |
23139 |
509.74 |
| Sep 29 2017 |
16887 |
509.74 |
| Sep 29 2017 |
23048 |
509.74 |
| Sep 22 2017 |
16881 |
509.74 |
| Sep 22 2017 |
23282 |
509.74 |
| Sep 15 2017 |
16977 |
509.74 |
| Sep 15 2017 |
23355 |
509.74 |
| Sep 08 2017 |
16995 |
509.74 |
| Sep 08 2017 |
23461 |
509.74 |
| Sep 01 2017 |
17233 |
509.74 |
| Sep 01 2017 |
23566 |
509.74 |
| Aug 25 2017 |
17273 |
509.74 |
| Aug 25 2017 |
23936 |
509.74 |
| Aug 18 2017 |
17312 |
509.74 |
| Aug 18 2017 |
24040 |
509.74 |
| Aug 11 2017 |
17251 |
509.74 |
| Aug 11 2017 |
24097 |
509.74 |
