Feb 03 2022 |
4527 |
452.9 |
Feb 03 2022 |
5444 |
452.9 |
Jan 27 2022 |
4519 |
452.9 |
Jan 27 2022 |
5471 |
452.9 |
Jan 20 2022 |
3721 |
431.33 |
Jan 20 2022 |
4396 |
431.33 |
Jan 13 2022 |
3709 |
431.33 |
Jan 13 2022 |
4412 |
431.33 |
Jan 06 2022 |
3710 |
431.33 |
Jan 06 2022 |
4413 |
431.33 |
Dec 30 2021 |
3713 |
431.33 |
Dec 30 2021 |
4418 |
431.33 |
Dec 23 2021 |
3713 |
431.33 |
Dec 23 2021 |
4418 |
431.33 |
Dec 16 2021 |
3713 |
431.33 |
Dec 16 2021 |
4418 |
431.33 |
Dec 09 2021 |
3713 |
431.33 |
Dec 09 2021 |
4418 |
431.33 |
Dec 02 2021 |
3711 |
431.33 |
Dec 02 2021 |
4418 |
431.33 |
Nov 25 2021 |
3711 |
431.33 |
Nov 25 2021 |
4418 |
431.33 |
Nov 18 2021 |
3712 |
431.33 |
Nov 18 2021 |
4419 |
431.33 |
Nov 11 2021 |
3712 |
431.33 |
Nov 11 2021 |
4420 |
431.33 |
Nov 04 2021 |
3712 |
431.33 |
Nov 04 2021 |
4465 |
431.33 |
Oct 28 2021 |
3713 |
431.33 |
Oct 28 2021 |
4466 |
431.33 |
Oct 21 2021 |
3713 |
431.33 |
Oct 21 2021 |
4486 |
431.33 |
Oct 14 2021 |
3713 |
431.33 |
Oct 14 2021 |
4482 |
431.33 |
Oct 07 2021 |
3711 |
431.33 |
Oct 07 2021 |
4488 |
431.33 |
Sep 30 2021 |
3667 |
431.33 |
Sep 30 2021 |
4444 |
431.33 |
Sep 23 2021 |
3606 |
431.33 |
Sep 23 2021 |
4438 |
431.33 |
Sep 16 2021 |
3590 |
431.33 |
Sep 16 2021 |
4407 |
431.33 |
Sep 09 2021 |
3551 |
431.33 |
Sep 09 2021 |
4408 |
431.33 |
Sep 02 2021 |
3484 |
431.33 |
Sep 02 2021 |
4487 |
431.33 |
Aug 26 2021 |
3476 |
431.33 |
Aug 26 2021 |
4406 |
431.33 |
Aug 19 2021 |
3512 |
431.33 |
Aug 19 2021 |
4466 |
431.33 |
Aug 12 2021 |
3490 |
431.33 |
Aug 12 2021 |
4473 |
431.33 |
Aug 05 2021 |
3479 |
431.33 |
Aug 05 2021 |
4444 |
431.33 |
Jul 29 2021 |
3421 |
431.33 |
Jul 29 2021 |
4489 |
431.33 |
Jul 22 2021 |
3350 |
431.33 |
Jul 22 2021 |
4335 |
431.33 |
Jul 15 2021 |
3272 |
431.33 |
Jul 15 2021 |
4316 |
431.33 |
Jul 08 2021 |
3247 |
431.33 |
Jul 08 2021 |
4256 |
431.33 |
Jul 01 2021 |
3198 |
431.33 |
Jul 01 2021 |
4214 |
431.33 |
Jun 24 2021 |
3162 |
431.33 |
Jun 24 2021 |
4156 |
431.33 |
Jun 17 2021 |
2993 |
431.33 |
Jun 17 2021 |
4042 |
431.33 |
Jun 10 2021 |
2920 |
431.33 |
Jun 10 2021 |
3809 |
431.33 |
Jun 03 2021 |
3584 |
431.33 |
May 27 2021 |
1782 |
431.33 |
May 27 2021 |
2162 |
431.33 |
May 07 2021 |
10496 |
431.33 |
Feb 05 2021 |
2951 |
452.9 |
Feb 05 2021 |
4666 |
452.9 |
Jan 29 2021 |
3015 |
452.9 |
Jan 29 2021 |
4796 |
452.9 |
Jan 22 2021 |
2397 |
431.33 |
Jan 22 2021 |
3858 |
431.33 |
Jan 15 2021 |
2445 |
431.33 |
Jan 15 2021 |
3925 |
431.33 |
Jan 08 2021 |
2445 |
431.33 |
Jan 08 2021 |
3914 |
431.33 |
Jan 01 2021 |
2431 |
431.33 |
Jan 01 2021 |
3884 |
431.33 |
Dec 25 2020 |
2431 |
431.33 |
Dec 25 2020 |
3884 |
431.33 |
Dec 18 2020 |
2431 |
431.33 |
Dec 18 2020 |
3884 |
431.33 |
Dec 11 2020 |
2431 |
431.33 |
Dec 11 2020 |
3875 |
431.33 |
Dec 04 2020 |
2405 |
431.33 |
Dec 04 2020 |
3849 |
431.33 |
Nov 27 2020 |
2405 |
431.33 |
Nov 27 2020 |
3849 |
431.33 |
Nov 20 2020 |
2405 |
431.33 |
Nov 20 2020 |
3849 |
431.33 |
Nov 13 2020 |
2405 |
431.33 |
Nov 13 2020 |
3849 |
431.33 |
Nov 06 2020 |
2405 |
431.33 |
Nov 06 2020 |
3906 |
431.33 |
Oct 30 2020 |
2401 |
431.33 |
Oct 30 2020 |
3853 |
431.33 |
Oct 23 2020 |
2401 |
431.33 |
Oct 23 2020 |
3822 |
431.33 |
Oct 16 2020 |
2383 |
431.33 |
Oct 16 2020 |
3815 |
431.33 |
Oct 09 2020 |
2354 |
431.33 |
Oct 09 2020 |
3793 |
431.33 |
Oct 02 2020 |
2195 |
431.33 |
Oct 02 2020 |
3574 |
431.33 |
Sep 25 2020 |
2231 |
431.33 |
Sep 25 2020 |
3609 |
431.33 |
Sep 18 2020 |
2245 |
431.33 |
Sep 18 2020 |
3621 |
431.33 |
Sep 11 2020 |
2280 |
431.33 |
Sep 11 2020 |
3414 |
431.33 |
Sep 04 2020 |
2429 |
431.33 |
Sep 04 2020 |
3841 |
431.33 |
Aug 28 2020 |
2737 |
431.33 |
Aug 28 2020 |
4174 |
431.33 |
Aug 21 2020 |
2946 |
431.33 |
Aug 21 2020 |
4535 |
431.33 |
Aug 14 2020 |
3039 |
431.33 |
Aug 14 2020 |
4664 |
431.33 |
Aug 07 2020 |
3276 |
431.33 |
Aug 07 2020 |
4998 |
431.33 |
Jul 31 2020 |
3533 |
431.33 |
Jul 31 2020 |
5303 |
431.33 |
Jul 24 2020 |
3836 |
431.33 |
Jul 24 2020 |
5673 |
431.33 |
Jul 17 2020 |
4175 |
431.33 |
Jul 17 2020 |
5964 |
431.33 |
Jul 10 2020 |
4536 |
431.33 |
Jul 10 2020 |
6307 |
431.33 |
Jul 03 2020 |
4591 |
431.33 |
Jul 03 2020 |
6363 |
431.33 |
Jun 26 2020 |
4907 |
431.33 |
Jun 26 2020 |
6711 |
431.33 |
Jun 19 2020 |
5073 |
431.33 |
Jun 19 2020 |
7004 |
431.33 |
Jun 12 2020 |
5240 |
431.33 |
Jun 12 2020 |
7200 |
431.33 |
Jun 05 2020 |
5428 |
431.33 |
Jun 05 2020 |
7433 |
431.33 |
May 29 2020 |
5665 |
431.33 |
May 29 2020 |
7676 |
431.33 |
May 22 2020 |
5897 |
431.33 |
May 22 2020 |
7967 |
431.33 |
May 15 2020 |
6028 |
431.33 |
May 15 2020 |
8232 |
431.33 |
May 08 2020 |
6157 |
431.33 |
May 08 2020 |
8420 |
431.33 |
May 01 2020 |
6465 |
431.33 |
May 01 2020 |
8906 |
431.33 |
Apr 24 2020 |
6689 |
431.33 |
Apr 24 2020 |
9469 |
431.33 |
Apr 17 2020 |
6732 |
431.33 |
Apr 17 2020 |
9706 |
431.33 |
Apr 10 2020 |
6887 |
431.33 |
Apr 10 2020 |
9924 |
431.33 |
Apr 03 2020 |
7054 |
431.33 |
Apr 03 2020 |
10210 |
431.33 |
Mar 27 2020 |
7216 |
431.33 |
Mar 27 2020 |
10510 |
431.33 |
Mar 20 2020 |
7314 |
431.33 |
Mar 20 2020 |
10653 |
431.33 |
Mar 13 2020 |
7361 |
431.33 |
Mar 13 2020 |
10794 |
431.33 |
Mar 06 2020 |
7412 |
431.33 |
Mar 06 2020 |
10894 |
431.33 |
Feb 28 2020 |
7395 |
431.33 |
Feb 28 2020 |
10946 |
431.33 |
Feb 21 2020 |
7303 |
431.33 |
Feb 21 2020 |
10813 |
431.33 |
Feb 14 2020 |
7335 |
431.33 |
Feb 14 2020 |
10847 |
431.33 |
Feb 07 2020 |
3622 |
388.18 |
Feb 07 2020 |
5538 |
388.18 |
Jan 31 2020 |
3703 |
388.89 |
Jan 31 2020 |
5654 |
388.89 |
Feb 01 2019 |
12528 |
477.89 |
Feb 01 2019 |
16874 |
477.89 |
Jan 25 2019 |
12547 |
477.89 |
Jan 25 2019 |
16926 |
477.89 |
Jan 18 2019 |
12572 |
477.89 |
Jan 18 2019 |
16965 |
477.89 |
Jan 11 2019 |
12555 |
477.89 |
Jan 11 2019 |
16951 |
477.89 |
Jan 04 2019 |
12567 |
477.89 |
Jan 04 2019 |
16959 |
477.89 |
Dec 28 2018 |
12567 |
477.89 |
Dec 28 2018 |
16959 |
477.89 |
Dec 21 2018 |
12567 |
477.89 |
Dec 21 2018 |
16959 |
477.89 |
Dec 14 2018 |
12567 |
477.89 |
Dec 14 2018 |
16959 |
477.89 |
Dec 07 2018 |
12559 |
477.89 |
Dec 07 2018 |
16954 |
477.89 |
Nov 30 2018 |
12559 |
477.89 |
Nov 30 2018 |
16954 |
477.89 |
Nov 23 2018 |
12559 |
477.89 |
Nov 23 2018 |
16954 |
477.89 |
Nov 16 2018 |
12559 |
477.89 |
Nov 16 2018 |
16954 |
477.89 |
Nov 09 2018 |
12559 |
477.89 |
Nov 09 2018 |
16955 |
477.89 |
Nov 02 2018 |
12559 |
477.89 |
Nov 02 2018 |
16922 |
477.89 |
Oct 26 2018 |
12559 |
477.89 |
Oct 26 2018 |
16918 |
477.89 |
Oct 19 2018 |
12559 |
477.89 |
Oct 19 2018 |
16940 |
477.89 |
Oct 12 2018 |
12534 |
477.89 |
Oct 12 2018 |
16871 |
477.89 |
Oct 05 2018 |
12510 |
477.89 |
Oct 05 2018 |
17003 |
477.89 |
Sep 28 2018 |
12524 |
477.89 |
Sep 28 2018 |
16589 |
477.89 |
Sep 21 2018 |
12499 |
477.89 |
Sep 21 2018 |
16568 |
477.89 |
Sep 14 2018 |
12558 |
477.89 |
Sep 14 2018 |
16618 |
477.89 |
Sep 07 2018 |
12672 |
477.89 |
Sep 07 2018 |
16929 |
477.89 |
Aug 31 2018 |
12767 |
477.89 |
Aug 31 2018 |
17012 |
477.89 |
Aug 24 2018 |
12660 |
477.89 |
Aug 24 2018 |
16983 |
477.89 |
Aug 17 2018 |
12877 |
477.89 |
Aug 17 2018 |
17184 |
477.89 |
Aug 10 2018 |
12879 |
477.89 |
Aug 10 2018 |
17307 |
477.89 |
Aug 03 2018 |
13008 |
477.89 |
Aug 03 2018 |
17453 |
477.89 |
Jul 27 2018 |
13022 |
477.89 |
Jul 27 2018 |
17481 |
477.89 |
Jul 20 2018 |
13180 |
477.89 |
Jul 20 2018 |
17732 |
477.89 |
Jul 13 2018 |
13005 |
477.89 |
Jul 13 2018 |
17558 |
477.89 |
Jul 06 2018 |
12955 |
477.89 |
Jul 06 2018 |
17316 |
477.89 |
Jun 29 2018 |
12968 |
477.89 |
Jun 29 2018 |
17342 |
477.89 |
Jun 22 2018 |
13261 |
477.89 |
Jun 22 2018 |
17641 |
477.89 |
Jun 15 2018 |
13208 |
477.89 |
Jun 15 2018 |
17682 |
477.89 |
Jun 08 2018 |
13348 |
477.89 |
Jun 08 2018 |
17861 |
477.89 |
Jun 01 2018 |
13475 |
477.89 |
Jun 01 2018 |
18233 |
477.89 |
May 25 2018 |
13568 |
477.89 |
May 25 2018 |
18415 |
477.89 |
May 18 2018 |
13556 |
477.89 |
May 18 2018 |
18480 |
477.89 |
May 11 2018 |
13503 |
477.89 |
May 11 2018 |
18585 |
477.89 |
May 04 2018 |
13704 |
477.89 |
May 04 2018 |
18764 |
477.89 |
Apr 27 2018 |
13736 |
477.89 |
Apr 27 2018 |
18673 |
477.89 |
Apr 20 2018 |
13861 |
477.89 |
Apr 20 2018 |
18759 |
477.89 |
Apr 13 2018 |
13820 |
477.89 |
Apr 13 2018 |
18696 |
477.89 |
Apr 06 2018 |
13732 |
477.89 |
Apr 06 2018 |
18793 |
477.89 |
Mar 30 2018 |
13853 |
477.89 |
Mar 30 2018 |
19059 |
477.89 |
Mar 23 2018 |
13867 |
477.89 |
Mar 23 2018 |
19228 |
477.89 |
Mar 16 2018 |
13893 |
477.89 |
Mar 16 2018 |
19173 |
477.89 |
Mar 09 2018 |
13797 |
477.89 |
Mar 09 2018 |
19158 |
477.89 |
Mar 02 2018 |
13929 |
477.89 |
Mar 02 2018 |
19425 |
477.89 |
Feb 23 2018 |
14058 |
477.89 |
Feb 23 2018 |
19580 |
477.89 |
Feb 16 2018 |
14029 |
477.89 |
Feb 16 2018 |
19568 |
477.89 |
Feb 09 2018 |
14053 |
477.89 |
Feb 09 2018 |
19376 |
477.89 |
Feb 10 2017 |
10063 |
416.92 |
Feb 10 2017 |
13220 |
416.92 |
Feb 03 2017 |
10045 |
416.92 |
Feb 03 2017 |
13203 |
416.92 |
Jan 27 2017 |
10017 |
416.92 |
Jan 27 2017 |
13224 |
416.92 |
Jan 20 2017 |
10001 |
416.92 |
Jan 20 2017 |
13183 |
416.92 |
Jan 13 2017 |
9991 |
416.92 |
Jan 13 2017 |
13173 |
416.92 |
Jan 06 2017 |
9991 |
416.92 |
Jan 06 2017 |
13150 |
416.92 |
Dec 30 2016 |
9991 |
416.92 |
Dec 30 2016 |
13154 |
416.92 |
Dec 23 2016 |
9991 |
416.92 |
Dec 23 2016 |
13154 |
416.92 |
Dec 16 2016 |
9991 |
416.92 |
Dec 16 2016 |
13153 |
416.92 |
Dec 09 2016 |
9989 |
416.92 |
Dec 09 2016 |
13155 |
416.92 |
Dec 02 2016 |
9989 |
416.92 |
Dec 02 2016 |
13156 |
416.92 |
Nov 25 2016 |
9989 |
416.92 |
Nov 25 2016 |
13155 |
416.92 |
Nov 18 2016 |
9989 |
416.92 |
Nov 18 2016 |
13155 |
416.92 |
Nov 11 2016 |
9981 |
416.92 |
Nov 11 2016 |
13148 |
416.92 |
Nov 04 2016 |
9981 |
416.92 |
Nov 04 2016 |
13148 |
416.92 |
Oct 28 2016 |
9998 |
416.92 |
Oct 28 2016 |
13166 |
416.92 |
Oct 21 2016 |
10006 |
416.92 |
Oct 21 2016 |
13170 |
416.92 |
Oct 14 2016 |
10003 |
416.92 |
Oct 14 2016 |
13195 |
416.92 |
Oct 07 2016 |
10003 |
416.92 |
Oct 07 2016 |
13211 |
416.92 |
Sep 30 2016 |
10011 |
416.92 |
Sep 30 2016 |
13223 |
416.92 |
Sep 23 2016 |
9909 |
416.92 |
Sep 23 2016 |
13133 |
416.92 |
Sep 16 2016 |
9875 |
416.92 |
Sep 16 2016 |
13162 |
416.92 |
Sep 09 2016 |
9989 |
416.92 |
Sep 09 2016 |
13221 |
416.92 |
Sep 02 2016 |
10033 |
416.92 |
Sep 02 2016 |
13359 |
416.92 |
Aug 26 2016 |
9742 |
416.92 |
Aug 26 2016 |
13120 |
416.92 |
Aug 19 2016 |
9756 |
416.92 |
Aug 19 2016 |
13139 |
416.92 |
Aug 12 2016 |
9756 |
416.92 |
Aug 12 2016 |
14401 |
416.92 |
Aug 05 2016 |
9794 |
416.92 |
Aug 05 2016 |
14540 |
416.92 |
Jul 29 2016 |
9660 |
416.92 |
Jul 29 2016 |
14665 |
416.92 |
Jul 22 2016 |
9779 |
416.92 |
Jul 22 2016 |
14830 |
416.92 |
Jun 22 2016 |
10010 |
416.92 |
Jun 22 2016 |
15818 |
416.92 |
Jun 15 2016 |
10131 |
416.92 |
Jun 15 2016 |
15998 |
416.92 |
Jun 08 2016 |
10145 |
416.92 |
Jun 08 2016 |
16031 |
416.92 |
Jun 01 2016 |
10227 |
416.92 |
Jun 01 2016 |
16305 |
416.92 |
May 25 2016 |
10242 |
416.92 |
May 25 2016 |
16250 |
416.92 |
May 18 2016 |
10323 |
416.92 |
May 18 2016 |
16376 |
416.92 |
May 11 2016 |
10346 |
416.92 |
May 11 2016 |
16352 |
416.92 |
May 04 2016 |
10277 |
416.92 |
May 04 2016 |
16286 |
416.92 |
Apr 27 2016 |
10489 |
416.92 |
Apr 27 2016 |
16547 |
416.92 |
Apr 20 2016 |
10459 |
416.92 |
Apr 20 2016 |
16574 |
416.92 |
Apr 13 2016 |
10689 |
416.92 |
Apr 13 2016 |
16533 |
416.92 |
Apr 06 2016 |
10905 |
416.92 |
Apr 06 2016 |
16709 |
416.92 |
Mar 30 2016 |
10793 |
416.92 |
Mar 30 2016 |
16558 |
416.92 |
Mar 23 2016 |
11019 |
416.92 |
Mar 23 2016 |
16690 |
416.92 |
Mar 16 2016 |
11109 |
416.92 |
Mar 16 2016 |
16646 |
416.92 |
Mar 09 2016 |
11159 |
416.92 |
Mar 09 2016 |
16690 |
416.92 |
Mar 02 2016 |
11018 |
416.92 |
Mar 02 2016 |
16596 |
416.92 |
Feb 24 2016 |
11022 |
416.92 |
Feb 24 2016 |
16559 |
416.92 |
Feb 17 2016 |
11152 |
416.92 |
Feb 17 2016 |
16707 |
416.92 |
Mar 18 2015 |
11079 |
411.06 |
Mar 18 2015 |
16496 |
411.06 |
Mar 11 2015 |
11310 |
411.06 |
Mar 11 2015 |
16991 |
411.06 |
Mar 04 2015 |
2505 |
301.05 |
Mar 04 2015 |
14011 |
434 |
Mar 04 2015 |
4874 |
332.69 |
Mar 04 2015 |
10370 |
360.56 |
Feb 25 2015 |
2473 |
301.05 |
Feb 25 2015 |
14040 |
434 |
Feb 25 2015 |
4866 |
332.69 |
Feb 25 2015 |
10390 |
360.56 |
Feb 18 2015 |
2497 |
301.05 |
Feb 18 2015 |
14139 |
434 |
Feb 18 2015 |
4915 |
332.69 |
Feb 18 2015 |
10473 |
360.56 |
Feb 11 2015 |
2507 |
301.05 |
Feb 11 2015 |
9022 |
387.02 |
Feb 11 2015 |
5867 |
345.53 |
Feb 11 2015 |
5744 |
314.76 |
Feb 04 2015 |
2508 |
301.05 |
Feb 04 2015 |
9056 |
387.02 |
Feb 04 2015 |
5865 |
345.53 |
Feb 04 2015 |
5758 |
314.76 |
Jan 28 2015 |
2508 |
301.05 |
Jan 28 2015 |
9057 |
387.02 |
Jan 28 2015 |
5875 |
345.53 |
Jan 28 2015 |
5770 |
314.76 |
Jan 21 2015 |
2506 |
301.05 |
Jan 21 2015 |
9071 |
387.02 |
Jan 21 2015 |
8888 |
379.61 |
Jan 21 2015 |
5790 |
314.76 |
Jan 14 2015 |
2506 |
301.05 |
Jan 14 2015 |
9078 |
387.02 |
Jan 14 2015 |
8896 |
379.61 |
Jan 14 2015 |
5804 |
314.76 |
Jan 07 2015 |
2506 |
301.05 |
Jan 07 2015 |
9078 |
387.02 |
Jan 07 2015 |
8880 |
379.61 |
Jan 07 2015 |
5800 |
314.76 |
Dec 31 2014 |
2507 |
301.05 |
Dec 31 2014 |
9078 |
387.02 |
Dec 31 2014 |
8881 |
379.61 |
Dec 31 2014 |
5800 |
314.76 |
Dec 24 2014 |
2507 |
301.05 |
Dec 24 2014 |
9078 |
387.02 |
Dec 24 2014 |
8881 |
379.61 |
Dec 24 2014 |
5800 |
314.76 |
Dec 17 2014 |
2507 |
301.05 |
Dec 17 2014 |
9078 |
387.02 |
Dec 17 2014 |
8872 |
379.61 |
Dec 17 2014 |
5800 |
314.76 |
Dec 10 2014 |
2507 |
301.05 |
Dec 10 2014 |
9078 |
387.02 |
Dec 10 2014 |
8872 |
379.61 |
Dec 10 2014 |
5800 |
314.76 |
Dec 03 2014 |
2508 |
301.05 |
Dec 03 2014 |
9078 |
387.02 |
Dec 03 2014 |
8872 |
379.61 |
Dec 03 2014 |
5800 |
314.76 |
Nov 26 2014 |
2508 |
301.05 |
Nov 26 2014 |
9078 |
387.02 |
Nov 26 2014 |
8872 |
379.61 |
Nov 26 2014 |
5800 |
314.76 |
Nov 19 2014 |
2507 |
301.05 |
Nov 19 2014 |
9078 |
387.02 |
Nov 19 2014 |
8872 |
379.61 |
Nov 19 2014 |
5799 |
314.76 |
Nov 12 2014 |
2507 |
301.05 |
Nov 12 2014 |
9078 |
387.02 |
Nov 12 2014 |
8872 |
379.61 |
Nov 12 2014 |
5799 |
314.76 |
Nov 05 2014 |
2507 |
301.05 |
Nov 05 2014 |
9078 |
387.02 |
Nov 05 2014 |
8872 |
379.61 |
Nov 05 2014 |
5799 |
314.76 |
Oct 29 2014 |
2507 |
301.05 |
Oct 29 2014 |
9076 |
387.02 |
Oct 29 2014 |
8872 |
379.61 |
Oct 29 2014 |
5799 |
314.76 |
Oct 22 2014 |
2506 |
301.05 |
Oct 22 2014 |
9070 |
387.02 |
Oct 22 2014 |
8849 |
379.61 |
Oct 22 2014 |
5809 |
314.76 |
Oct 15 2014 |
2507 |
301.05 |
Oct 15 2014 |
9039 |
387.02 |
Oct 15 2014 |
8841 |
379.61 |
Oct 15 2014 |
5806 |
314.76 |
Oct 08 2014 |
2507 |
301.05 |
Oct 08 2014 |
9050 |
387.02 |
Oct 08 2014 |
8833 |
379.61 |
Oct 08 2014 |
5821 |
314.76 |
Oct 01 2014 |
2503 |
301.05 |
Oct 01 2014 |
9057 |
387.02 |
Oct 01 2014 |
8846 |
379.61 |
Oct 01 2014 |
5830 |
314.76 |
Sep 24 2014 |
2491 |
301.05 |
Sep 24 2014 |
9101 |
387.02 |
Sep 24 2014 |
8839 |
379.61 |
Sep 24 2014 |
5816 |
314.76 |
Sep 17 2014 |
2487 |
301.05 |
Sep 17 2014 |
9034 |
387.02 |
Sep 17 2014 |
8893 |
379.61 |
Sep 17 2014 |
5843 |
314.76 |
Sep 10 2014 |
2489 |
301.05 |
Sep 10 2014 |
9060 |
387.02 |
Sep 10 2014 |
8810 |
379.61 |
Sep 10 2014 |
5841 |
314.76 |
Sep 03 2014 |
2493 |
301.05 |
Sep 03 2014 |
9063 |
387.02 |
Sep 03 2014 |
8812 |
379.61 |
Sep 03 2014 |
5873 |
314.76 |
Aug 27 2014 |
2446 |
301.05 |
Aug 27 2014 |
8986 |
387.02 |
Aug 27 2014 |
8878 |
379.61 |
Aug 27 2014 |
5863 |
314.76 |
Aug 20 2014 |
2438 |
301.05 |
Aug 20 2014 |
8981 |
387.02 |
Aug 20 2014 |
8854 |
379.61 |
Aug 20 2014 |
5873 |
314.76 |
Aug 13 2014 |
2505 |
301.05 |
Aug 13 2014 |
8963 |
387.02 |
Aug 13 2014 |
8890 |
379.61 |
Aug 13 2014 |
5941 |
314.76 |
Aug 06 2014 |
2480 |
301.05 |
Aug 06 2014 |
9091 |
387.02 |
Aug 06 2014 |
8937 |
379.61 |
Aug 06 2014 |
5981 |
314.76 |
Jul 30 2014 |
2530 |
301.05 |
Jul 30 2014 |
9127 |
387.02 |
Jul 30 2014 |
8953 |
379.61 |
Jul 30 2014 |
6052 |
314.76 |
Jul 23 2014 |
2475 |
301.05 |
Jul 23 2014 |
8162 |
377.53 |
Jul 23 2014 |
8895 |
379.61 |
Jul 23 2014 |
6024 |
314.76 |
Jul 16 2014 |
2535 |
301.05 |
Jul 16 2014 |
8243 |
377.53 |
Jul 16 2014 |
8881 |
379.61 |
Jul 16 2014 |
5988 |
314.76 |
Jul 09 2014 |
2457 |
301.05 |
Jul 09 2014 |
8256 |
377.53 |
Jul 09 2014 |
8945 |
379.61 |
Jul 09 2014 |
5986 |
314.76 |
Jul 02 2014 |
2576 |
301.05 |
Jul 02 2014 |
8322 |
377.53 |
Jul 02 2014 |
8462 |
373.12 |
Jul 02 2014 |
6109 |
314.76 |
Jun 25 2014 |
2447 |
301.05 |
Jun 25 2014 |
8397 |
377.53 |
Jun 25 2014 |
8528 |
373.12 |
Jun 25 2014 |
6080 |
314.76 |
Jun 18 2014 |
2426 |
301.05 |
Jun 18 2014 |
8429 |
377.53 |
Jun 18 2014 |
8607 |
373.12 |
Jun 18 2014 |
6132 |
314.76 |
Jun 11 2014 |
2493 |
301.05 |
Jun 11 2014 |
8444 |
377.53 |
Jun 11 2014 |
7004 |
354.56 |
Jun 11 2014 |
6177 |
314.76 |
Jun 04 2014 |
2508 |
301.05 |
Jun 04 2014 |
8516 |
377.53 |
Jun 04 2014 |
7149 |
354.56 |
Jun 04 2014 |
6283 |
314.76 |
May 28 2014 |
2511 |
301.05 |
May 28 2014 |
8520 |
377.53 |
May 28 2014 |
7181 |
354.56 |
May 28 2014 |
6299 |
314.76 |
May 21 2014 |
2508 |
301.05 |
May 21 2014 |
8543 |
377.53 |
May 21 2014 |
7251 |
354.56 |
May 21 2014 |
6328 |
314.76 |
May 14 2014 |
2560 |
301.05 |
May 14 2014 |
8620 |
377.53 |
May 14 2014 |
7316 |
354.56 |
May 14 2014 |
6379 |
314.76 |
May 07 2014 |
2452 |
301.05 |
May 07 2014 |
8386 |
377.53 |
May 07 2014 |
7267 |
354.56 |
May 07 2014 |
6388 |
314.76 |
Apr 30 2014 |
2593 |
301.05 |
Apr 30 2014 |
8722 |
377.53 |
Apr 30 2014 |
7553 |
354.56 |
Apr 30 2014 |
6626 |
314.76 |
Apr 23 2014 |
2666 |
301.05 |
Apr 23 2014 |
8940 |
377.53 |
Apr 23 2014 |
7663 |
354.56 |
Apr 23 2014 |
6695 |
314.76 |
Apr 16 2014 |
2660 |
301.05 |
Apr 16 2014 |
8971 |
377.53 |
Apr 16 2014 |
7641 |
354.56 |
Apr 16 2014 |
6669 |
314.76 |
Apr 09 2014 |
2674 |
301.05 |
Apr 09 2014 |
9299 |
377.53 |
Apr 09 2014 |
7727 |
354.56 |
Apr 09 2014 |
6771 |
314.76 |
Apr 02 2014 |
2598 |
301.05 |
Apr 02 2014 |
9336 |
377.53 |
Apr 02 2014 |
7825 |
354.56 |
Apr 02 2014 |
6637 |
314.76 |
Mar 26 2014 |
2598 |
301.05 |
Mar 26 2014 |
9181 |
377.53 |
Mar 26 2014 |
8016 |
354.56 |
Mar 26 2014 |
6715 |
314.76 |
Mar 19 2014 |
2674 |
301.05 |
Mar 19 2014 |
8054 |
366.36 |
Mar 19 2014 |
8072 |
354.56 |
Mar 19 2014 |
6796 |
314.76 |
Mar 12 2014 |
4602 |
321.07 |
Mar 12 2014 |
5784 |
325.75 |
Mar 12 2014 |
8391 |
331.69 |
Mar 05 2014 |
4551 |
350.98 |
Mar 05 2014 |
4026 |
311.7 |
Mar 05 2014 |
5806 |
325.75 |
Mar 05 2014 |
8418 |
331.69 |
Feb 26 2014 |
4584 |
350.98 |
Feb 26 2014 |
4041 |
311.7 |
Feb 26 2014 |
5828 |
325.75 |
Feb 26 2014 |
8446 |
331.69 |
Feb 19 2014 |
4600 |
350.98 |
Feb 19 2014 |
4657 |
321.01 |
Feb 19 2014 |
5216 |
316.62 |
Feb 19 2014 |
6943 |
315.16 |
Feb 12 2014 |
4630 |
350.98 |
Feb 12 2014 |
4895 |
325.29 |
Feb 12 2014 |
5228 |
316.62 |
Feb 12 2014 |
6946 |
315.16 |
Feb 05 2014 |
4626 |
350.98 |
Feb 05 2014 |
4939 |
325.29 |
Feb 05 2014 |
5296 |
316.62 |
Feb 05 2014 |
7006 |
315.16 |
Jan 29 2014 |
4626 |
350.98 |
Jan 29 2014 |
4932 |
325.29 |
Jan 29 2014 |
4886 |
310.57 |
Jan 29 2014 |
6313 |
307.62 |
Jan 22 2014 |
4627 |
350.98 |
Jan 22 2014 |
4923 |
325.29 |
Jan 22 2014 |
4890 |
310.57 |
Jan 22 2014 |
6307 |
307.62 |
Jan 15 2014 |
4627 |
350.98 |
Jan 15 2014 |
4925 |
325.29 |
Jan 15 2014 |
4904 |
310.57 |
Jan 15 2014 |
6322 |
307.62 |
Jan 08 2014 |
4627 |
350.98 |
Jan 08 2014 |
4923 |
325.29 |
Jan 08 2014 |
4916 |
310.57 |
Jan 08 2014 |
6329 |
307.62 |
Jan 01 2014 |
4627 |
350.98 |
Jan 01 2014 |
4923 |
325.29 |
Jan 01 2014 |
4915 |
310.57 |
Jan 01 2014 |
6330 |
307.62 |
Dec 25 2013 |
4632 |
350.98 |
Dec 25 2013 |
4923 |
325.29 |
Dec 25 2013 |
4915 |
310.57 |
Dec 25 2013 |
6330 |
307.62 |
Dec 18 2013 |
4632 |
350.98 |
Dec 18 2013 |
4923 |
325.29 |
Dec 18 2013 |
4915 |
310.57 |
Dec 18 2013 |
6330 |
307.62 |
Dec 11 2013 |
4633 |
350.98 |
Dec 11 2013 |
4923 |
325.29 |
Dec 11 2013 |
4915 |
310.57 |
Dec 11 2013 |
6330 |
307.62 |
Dec 04 2013 |
4633 |
350.98 |
Dec 04 2013 |
4924 |
325.29 |
Dec 04 2013 |
4915 |
310.57 |
Dec 04 2013 |
6331 |
307.62 |
Nov 27 2013 |
4633 |
350.98 |
Nov 27 2013 |
4924 |
325.29 |
Nov 27 2013 |
4915 |
310.57 |
Nov 27 2013 |
6331 |
307.62 |
Nov 20 2013 |
4634 |
350.98 |
Nov 20 2013 |
4924 |
325.29 |
Nov 20 2013 |
4915 |
310.57 |
Nov 20 2013 |
6332 |
307.62 |
Nov 13 2013 |
4634 |
350.98 |
Nov 13 2013 |
4924 |
325.29 |
Nov 13 2013 |
4915 |
310.57 |
Nov 13 2013 |
6331 |
307.62 |
Nov 06 2013 |
4634 |
350.98 |
Nov 06 2013 |
4924 |
325.29 |
Nov 06 2013 |
4915 |
310.57 |
Nov 06 2013 |
6331 |
307.62 |
Oct 30 2013 |
4634 |
350.98 |
Oct 30 2013 |
4924 |
325.29 |
Oct 30 2013 |
4915 |
310.57 |
Oct 30 2013 |
6330 |
307.62 |
Oct 23 2013 |
4634 |
350.98 |
Oct 23 2013 |
4921 |
325.29 |
Oct 23 2013 |
4915 |
310.57 |
Oct 23 2013 |
6329 |
307.62 |
Oct 16 2013 |
4628 |
350.98 |
Oct 16 2013 |
4944 |
325.29 |
Oct 16 2013 |
4904 |
310.57 |
Oct 16 2013 |
6330 |
307.62 |
Oct 09 2013 |
4616 |
350.98 |
Oct 09 2013 |
4921 |
325.29 |
Oct 09 2013 |
4916 |
310.57 |
Oct 09 2013 |
6330 |
307.62 |
Oct 02 2013 |
4640 |
350.98 |
Oct 02 2013 |
4928 |
325.29 |
Oct 02 2013 |
4916 |
310.57 |
Oct 02 2013 |
6336 |
307.62 |
Sep 25 2013 |
4627 |
350.98 |
Sep 25 2013 |
4908 |
325.29 |
Sep 25 2013 |
4887 |
310.57 |
Sep 25 2013 |
6329 |
307.62 |
Sep 18 2013 |
4607 |
350.98 |
Sep 18 2013 |
4878 |
325.29 |
Sep 18 2013 |
4881 |
310.57 |
Sep 18 2013 |
6295 |
307.62 |
Sep 11 2013 |
4522 |
350.98 |
Sep 11 2013 |
4899 |
325.29 |
Sep 11 2013 |
4868 |
310.57 |
Sep 11 2013 |
6265 |
307.62 |
Sep 04 2013 |
4552 |
350.98 |
Sep 04 2013 |
4215 |
313.41 |
Sep 04 2013 |
4916 |
310.57 |
Sep 04 2013 |
5407 |
297.54 |
Aug 28 2013 |
4709 |
350.98 |
Aug 28 2013 |
4221 |
313.41 |
Aug 28 2013 |
4934 |
310.57 |
Aug 28 2013 |
5449 |
297.54 |
Aug 21 2013 |
4694 |
350.98 |
Aug 21 2013 |
4242 |
313.41 |
Aug 21 2013 |
4978 |
310.57 |
Aug 21 2013 |
5486 |
297.54 |
Aug 14 2013 |
4317 |
350.98 |
Aug 14 2013 |
4250 |
313.41 |
Aug 14 2013 |
5001 |
310.57 |
Aug 14 2013 |
4962 |
293.56 |
Aug 07 2013 |
4357 |
350.98 |
Aug 07 2013 |
4245 |
313.41 |
Aug 07 2013 |
5076 |
310.57 |
Aug 07 2013 |
5021 |
293.56 |
Jul 31 2013 |
4360 |
350.98 |
Jul 31 2013 |
4329 |
313.41 |
Jul 31 2013 |
5128 |
310.57 |
Jul 31 2013 |
5062 |
293.56 |
Jul 24 2013 |
4383 |
350.98 |
Jul 24 2013 |
4318 |
313.41 |
Jul 24 2013 |
5184 |
310.57 |
Jul 24 2013 |
5091 |
293.56 |
Jul 17 2013 |
4286 |
350.98 |
Jul 17 2013 |
4346 |
313.41 |
Jul 17 2013 |
5199 |
310.57 |
Jul 17 2013 |
5096 |
293.56 |
Jul 10 2013 |
4369 |
350.98 |
Jul 10 2013 |
4378 |
313.41 |
Jul 10 2013 |
5287 |
310.57 |
Jul 10 2013 |
5154 |
293.56 |
Jul 03 2013 |
4282 |
350.98 |
Jul 03 2013 |
4377 |
313.41 |
Jul 03 2013 |
5372 |
310.57 |
Jul 03 2013 |
5124 |
293.56 |
Jun 26 2013 |
4209 |
350.98 |
Jun 26 2013 |
4382 |
313.41 |
Jun 26 2013 |
5513 |
310.57 |
Jun 26 2013 |
5235 |
293.56 |
Jun 19 2013 |
4114 |
350.98 |
Jun 19 2013 |
4454 |
313.41 |
Jun 19 2013 |
5604 |
310.57 |
Jun 19 2013 |
5321 |
293.56 |
Jun 12 2013 |
4272 |
350.98 |
Jun 12 2013 |
4530 |
313.41 |
Jun 12 2013 |
5653 |
310.57 |
Jun 12 2013 |
5418 |
293.56 |
Jun 05 2013 |
4096 |
350.98 |
Jun 05 2013 |
4508 |
313.41 |
Jun 05 2013 |
5584 |
310.57 |
Jun 05 2013 |
5406 |
293.56 |
May 29 2013 |
4078 |
350.98 |
May 29 2013 |
4433 |
313.41 |
May 29 2013 |
5642 |
310.57 |
May 29 2013 |
5410 |
293.56 |
May 22 2013 |
4094 |
350.98 |
May 22 2013 |
4558 |
313.41 |
May 22 2013 |
5740 |
310.57 |
May 22 2013 |
5571 |
293.56 |
May 15 2013 |
4083 |
350.98 |
May 15 2013 |
4607 |
313.41 |
May 15 2013 |
5780 |
310.57 |
May 15 2013 |
5618 |
293.56 |
May 08 2013 |
3892 |
350.98 |
May 08 2013 |
4610 |
313.41 |
May 08 2013 |
5768 |
310.57 |
May 08 2013 |
5563 |
293.56 |
May 01 2013 |
4002 |
350.98 |
May 01 2013 |
4754 |
313.41 |
May 01 2013 |
5858 |
310.57 |
May 01 2013 |
5658 |
293.56 |
Apr 24 2013 |
3959 |
350.98 |
Apr 24 2013 |
4659 |
313.41 |
Apr 24 2013 |
5826 |
310.57 |
Apr 24 2013 |
5653 |
293.56 |
Apr 17 2013 |
4067 |
350.98 |
Apr 17 2013 |
4746 |
313.41 |
Apr 17 2013 |
5914 |
310.57 |
Apr 17 2013 |
5712 |
293.56 |
Apr 10 2013 |
4036 |
350.98 |
Apr 10 2013 |
4802 |
313.41 |
Apr 10 2013 |
5852 |
310.57 |
Apr 10 2013 |
5752 |
293.56 |
Apr 03 2013 |
4005 |
350.98 |
Apr 03 2013 |
4814 |
313.41 |
Apr 03 2013 |
5865 |
310.57 |
Apr 03 2013 |
5799 |
293.56 |
Mar 27 2013 |
4077 |
350.98 |
Mar 27 2013 |
4931 |
313.41 |
Mar 27 2013 |
5941 |
310.57 |
Mar 27 2013 |
5864 |
293.56 |
Mar 20 2013 |
3809 |
350.98 |
Mar 20 2013 |
4934 |
313.41 |
Mar 20 2013 |
5861 |
310.57 |
Mar 20 2013 |
5882 |
293.56 |
Mar 13 2013 |
4660 |
333.85 |
Mar 13 2013 |
8551 |
324.14 |
Oct 15 2010 |
3573 |
345.08 |
Oct 15 2010 |
2442 |
294.41 |
Oct 15 2010 |
3606 |
307.08 |
Aug 15 2010 |
3439 |
345.08 |
Aug 15 2010 |
2346 |
294.41 |
Aug 15 2010 |
3509 |
307.08 |
Aug 01 2010 |
3380 |
345.08 |
Aug 01 2010 |
2210 |
294.41 |
Aug 01 2010 |
3327 |
307.08 |
Jul 15 2010 |
3071 |
345.08 |
Jul 15 2010 |
2083 |
294.41 |
Jul 15 2010 |
3089 |
307.08 |
Jul 01 2010 |
3202 |
345.08 |
Jul 01 2010 |
2131 |
294.41 |
Jul 01 2010 |
3205 |
307.08 |
Jun 15 2010 |
3129 |
345.08 |
Jun 15 2010 |
2017 |
294.41 |
Jun 15 2010 |
3074 |
307.08 |
Jun 01 2010 |
2823 |
345.08 |
Jun 01 2010 |
1754 |
294.41 |
Jun 01 2010 |
2868 |
307.08 |
May 27 2010 |
2506 |
345.08 |
May 27 2010 |
1443 |
294.41 |
May 27 2010 |
2578 |
307.08 |
May 15 2010 |
2594 |
345.08 |
May 15 2010 |
1640 |
294.41 |
May 15 2010 |
2716 |
307.08 |
Apr 30 2010 |
1515 |
294.41 |
Apr 30 2010 |
2232 |
294.41 |
Apr 15 2010 |
1267 |
285.52 |
Apr 15 2010 |
1924 |
285.52 |
Apr 02 2010 |
1050 |
285.52 |
Apr 02 2010 |
1627 |
285.52 |