| Mar 13 2020 |
4658 |
400.88 |
| Mar 13 2020 |
6957 |
400.88 |
| Mar 06 2020 |
4744 |
400.88 |
| Mar 06 2020 |
7019 |
400.88 |
| Feb 28 2020 |
4829 |
400.88 |
| Feb 28 2020 |
7057 |
400.88 |
| Feb 21 2020 |
4735 |
400.88 |
| Feb 21 2020 |
6972 |
400.88 |
| Feb 14 2020 |
4760 |
400.88 |
| Feb 14 2020 |
6989 |
400.88 |
| Feb 07 2020 |
4751 |
400.88 |
| Feb 07 2020 |
6954 |
400.88 |
| Jan 31 2020 |
4771 |
400.88 |
| Jan 31 2020 |
6971 |
400.88 |
| Jan 24 2020 |
4774 |
400.88 |
| Jan 24 2020 |
6972 |
400.88 |
| Jan 17 2020 |
4786 |
400.88 |
| Jan 17 2020 |
6941 |
400.88 |
| Jan 10 2020 |
4786 |
400.88 |
| Jan 10 2020 |
6940 |
400.88 |
| Jan 03 2020 |
4788 |
400.88 |
| Jan 03 2020 |
6948 |
400.88 |
| Dec 27 2019 |
4788 |
400.88 |
| Dec 27 2019 |
6948 |
400.88 |
| Dec 20 2019 |
4788 |
400.88 |
| Dec 20 2019 |
6948 |
400.88 |
| Dec 13 2019 |
4787 |
400.88 |
| Dec 13 2019 |
6948 |
400.88 |
| Dec 06 2019 |
4787 |
400.88 |
| Dec 06 2019 |
6944 |
400.88 |
| Nov 29 2019 |
4787 |
400.88 |
| Nov 29 2019 |
6949 |
400.88 |
| Nov 22 2019 |
4787 |
400.88 |
| Nov 22 2019 |
6949 |
400.88 |
| Nov 15 2019 |
4787 |
400.88 |
| Nov 15 2019 |
6954 |
400.88 |
| Nov 08 2019 |
4780 |
400.88 |
| Nov 08 2019 |
6928 |
400.88 |
| Nov 01 2019 |
4679 |
400.88 |
| Nov 01 2019 |
6831 |
400.88 |
| Oct 25 2019 |
4679 |
400.88 |
| Oct 25 2019 |
6841 |
400.88 |
| Oct 18 2019 |
4690 |
400.88 |
| Oct 18 2019 |
6848 |
400.88 |
| Oct 11 2019 |
4680 |
400.88 |
| Oct 11 2019 |
6846 |
400.88 |
| Oct 04 2019 |
4682 |
400.88 |
| Oct 04 2019 |
6846 |
400.88 |
| Sep 27 2019 |
4682 |
400.88 |
| Sep 27 2019 |
6912 |
400.88 |
| Sep 20 2019 |
4676 |
400.88 |
| Sep 20 2019 |
6914 |
400.88 |
| Sep 13 2019 |
4734 |
400.88 |
| Sep 13 2019 |
6930 |
400.88 |
| Sep 06 2019 |
4821 |
400.88 |
| Sep 06 2019 |
7028 |
400.88 |
| Aug 30 2019 |
4864 |
400.88 |
| Aug 30 2019 |
7090 |
400.88 |
| Aug 23 2019 |
4923 |
400.88 |
| Aug 23 2019 |
7158 |
400.88 |
| Aug 16 2019 |
4921 |
400.88 |
| Aug 16 2019 |
7165 |
400.88 |
| Aug 09 2019 |
4318 |
393.36 |
| Aug 09 2019 |
6292 |
393.36 |
| Aug 02 2019 |
4355 |
393.36 |
| Aug 02 2019 |
6337 |
393.36 |
| Jul 26 2019 |
4382 |
393.36 |
| Jul 26 2019 |
6384 |
393.36 |
| Jul 19 2019 |
4479 |
393.36 |
| Jul 19 2019 |
6449 |
393.36 |
| Jul 12 2019 |
4514 |
393.36 |
| Jul 12 2019 |
6557 |
393.36 |
| Jul 05 2019 |
4694 |
393.36 |
| Jul 05 2019 |
6780 |
393.36 |
| Jun 28 2019 |
4718 |
393.36 |
| Jun 28 2019 |
6881 |
393.36 |
| Jun 21 2019 |
4722 |
393.36 |
| Jun 21 2019 |
6833 |
393.36 |
| Jun 14 2019 |
4734 |
393.36 |
| Jun 14 2019 |
6860 |
393.36 |
| Jun 07 2019 |
4771 |
393.36 |
| Jun 07 2019 |
6949 |
393.36 |
| May 31 2019 |
4774 |
393.36 |
| May 31 2019 |
6952 |
393.36 |
| May 24 2019 |
4755 |
393.36 |
| May 24 2019 |
7035 |
393.36 |
| May 17 2019 |
4771 |
393.36 |
| May 17 2019 |
7075 |
393.36 |
| May 10 2019 |
4792 |
393.36 |
| May 10 2019 |
7019 |
393.36 |
| May 03 2019 |
4825 |
393.36 |
| May 03 2019 |
7061 |
393.36 |
| Apr 26 2019 |
4873 |
393.36 |
| Apr 26 2019 |
7005 |
393.36 |
| Apr 19 2019 |
4813 |
393.36 |
| Apr 19 2019 |
6978 |
393.36 |
| Apr 18 2019 |
4828 |
393.36 |
| Apr 12 2019 |
4826 |
393.36 |
| Apr 12 2019 |
7036 |
393.36 |
| Apr 05 2019 |
4593 |
393.36 |
| Apr 05 2019 |
6805 |
393.36 |
| Mar 29 2019 |
4575 |
393.36 |
| Mar 29 2019 |
6786 |
393.36 |
| Mar 22 2019 |
3960 |
385.84 |
| Mar 22 2019 |
5943 |
385.84 |
| Mar 15 2019 |
4055 |
385.84 |
| Mar 15 2019 |
6008 |
385.84 |
| Mar 08 2019 |
3972 |
385.84 |
| Mar 08 2019 |
5917 |
385.84 |
| Mar 01 2019 |
4009 |
385.84 |
| Mar 01 2019 |
5959 |
385.84 |
| Feb 22 2019 |
4023 |
385.84 |
| Feb 22 2019 |
5980 |
385.84 |
| Feb 15 2019 |
4036 |
385.84 |
| Feb 15 2019 |
5979 |
385.84 |
| Feb 08 2019 |
4024 |
385.84 |
| Feb 08 2019 |
5955 |
385.84 |
| Feb 01 2019 |
4035 |
385.84 |
| Feb 01 2019 |
5969 |
385.84 |
| Jan 25 2019 |
4040 |
385.84 |
| Jan 25 2019 |
5980 |
385.84 |
| Jan 18 2019 |
4059 |
385.84 |
| Jan 18 2019 |
5991 |
385.84 |
| Jan 11 2019 |
4059 |
385.84 |
| Jan 11 2019 |
5996 |
385.84 |
| Jan 04 2019 |
4060 |
385.84 |
| Jan 04 2019 |
6002 |
385.84 |
| Dec 28 2018 |
4060 |
385.84 |
| Dec 28 2018 |
6002 |
385.84 |
| Dec 21 2018 |
4060 |
385.84 |
| Dec 21 2018 |
6002 |
385.84 |
| Dec 14 2018 |
4060 |
385.84 |
| Dec 14 2018 |
6002 |
385.84 |
| Dec 07 2018 |
4060 |
385.84 |
| Dec 07 2018 |
6001 |
385.84 |
| Nov 30 2018 |
4060 |
385.84 |
| Nov 30 2018 |
6001 |
385.84 |
| Nov 23 2018 |
4060 |
385.84 |
| Nov 23 2018 |
6001 |
385.84 |
| Nov 16 2018 |
4060 |
385.84 |
| Nov 16 2018 |
6001 |
385.84 |
| Nov 09 2018 |
4060 |
385.84 |
| Nov 09 2018 |
6001 |
385.84 |
| Nov 02 2018 |
4060 |
385.84 |
| Nov 02 2018 |
5986 |
385.84 |
| Oct 26 2018 |
4058 |
385.84 |
| Oct 26 2018 |
5985 |
385.84 |
| Oct 19 2018 |
4066 |
385.84 |
| Oct 19 2018 |
5987 |
385.84 |
| Oct 12 2018 |
4053 |
385.84 |
| Oct 12 2018 |
5977 |
385.84 |
| Oct 05 2018 |
4074 |
385.84 |
| Oct 05 2018 |
6027 |
385.84 |
| Sep 28 2018 |
3976 |
385.84 |
| Sep 28 2018 |
5898 |
385.84 |
| Sep 21 2018 |
3963 |
385.84 |
| Sep 21 2018 |
5900 |
385.84 |
| Sep 14 2018 |
3962 |
385.84 |
| Sep 14 2018 |
5909 |
385.84 |
| Sep 07 2018 |
4027 |
385.84 |
| Sep 07 2018 |
6014 |
385.84 |
| Aug 31 2018 |
4046 |
385.84 |
| Aug 31 2018 |
6046 |
385.84 |
| Aug 24 2018 |
4021 |
385.84 |
| Aug 24 2018 |
6023 |
385.84 |
| Jul 27 2018 |
8980 |
438.93 |
| Jul 27 2018 |
12604 |
438.93 |
| Jul 20 2018 |
8954 |
438.93 |
| Jul 20 2018 |
12784 |
438.93 |
| Jul 13 2018 |
9122 |
438.93 |
| Jul 13 2018 |
12650 |
438.93 |
| Jul 06 2018 |
8949 |
438.93 |
| Jul 06 2018 |
12451 |
438.93 |
| Jun 29 2018 |
8982 |
438.93 |
| Jun 29 2018 |
12469 |
438.93 |
| Jun 22 2018 |
9171 |
438.93 |
| Jun 22 2018 |
12717 |
438.93 |
| Jun 15 2018 |
9245 |
438.93 |
| Jun 15 2018 |
12713 |
438.93 |
| Jun 08 2018 |
9297 |
438.93 |
| Jun 08 2018 |
12867 |
438.93 |
| Jun 01 2018 |
9637 |
438.93 |
| Jun 01 2018 |
13178 |
438.93 |
| May 25 2018 |
9671 |
438.93 |
| May 25 2018 |
13368 |
438.93 |
| May 18 2018 |
9769 |
438.93 |
| May 18 2018 |
13426 |
438.93 |
| May 11 2018 |
9783 |
438.93 |
| May 11 2018 |
13505 |
438.93 |
| May 04 2018 |
9967 |
438.93 |
| May 04 2018 |
13673 |
438.93 |
| Apr 27 2018 |
9896 |
438.93 |
| Apr 27 2018 |
13617 |
438.93 |
| Apr 20 2018 |
9873 |
438.93 |
| Apr 20 2018 |
13700 |
438.93 |
| Apr 13 2018 |
9792 |
438.93 |
| Apr 13 2018 |
13660 |
438.93 |
| Apr 06 2018 |
9987 |
438.93 |
| Apr 06 2018 |
13739 |
438.93 |
| Mar 30 2018 |
10252 |
438.93 |
| Mar 30 2018 |
13943 |
438.93 |
| Mar 23 2018 |
10399 |
438.93 |
| Mar 23 2018 |
14052 |
438.93 |
| Mar 16 2018 |
10289 |
438.93 |
| Mar 16 2018 |
14023 |
438.93 |
| Mar 09 2018 |
10254 |
438.93 |
| Mar 09 2018 |
13975 |
438.93 |
| Mar 02 2018 |
10295 |
438.93 |
| Mar 02 2018 |
14167 |
438.93 |
| Feb 23 2018 |
10403 |
438.93 |
| Feb 23 2018 |
14278 |
438.93 |
| Feb 16 2018 |
10418 |
438.93 |
| Feb 16 2018 |
14281 |
438.93 |
| Feb 09 2018 |
10323 |
438.93 |
| Feb 09 2018 |
14202 |
438.93 |
| Feb 02 2018 |
10297 |
438.93 |
| Feb 02 2018 |
14135 |
438.93 |
| Jan 26 2018 |
10347 |
438.93 |
| Jan 26 2018 |
14160 |
438.93 |
| Jan 19 2018 |
10351 |
438.93 |
| Jan 19 2018 |
14169 |
438.93 |
| Jan 12 2018 |
10373 |
438.93 |
| Jan 12 2018 |
14177 |
438.93 |
| Jan 05 2018 |
10373 |
438.93 |
| Jan 05 2018 |
14199 |
438.93 |
| Dec 29 2017 |
10373 |
438.93 |
| Dec 29 2017 |
14199 |
438.93 |
| Dec 22 2017 |
10373 |
438.93 |
| Dec 22 2017 |
14200 |
438.93 |
| Dec 15 2017 |
10373 |
438.93 |
| Dec 15 2017 |
14199 |
438.93 |
| Dec 08 2017 |
10373 |
438.93 |
| Dec 08 2017 |
14199 |
438.93 |
| Dec 01 2017 |
10373 |
438.93 |
| Dec 01 2017 |
14199 |
438.93 |
| Nov 24 2017 |
10373 |
438.93 |
| Nov 24 2017 |
14199 |
438.93 |
| Nov 17 2017 |
10373 |
438.93 |
| Nov 17 2017 |
14199 |
438.93 |
| Nov 10 2017 |
10385 |
438.93 |
| Nov 10 2017 |
14209 |
438.93 |
| Nov 03 2017 |
10385 |
438.93 |
| Nov 03 2017 |
14210 |
438.93 |
| Oct 27 2017 |
10426 |
438.93 |
| Oct 27 2017 |
14254 |
438.93 |
| Oct 20 2017 |
10359 |
438.93 |
| Oct 20 2017 |
14210 |
438.93 |
| Oct 13 2017 |
10399 |
438.93 |
| Oct 13 2017 |
14231 |
438.93 |
| Oct 06 2017 |
10393 |
438.93 |
| Oct 06 2017 |
14228 |
438.93 |
| Sep 29 2017 |
10392 |
438.93 |
| Sep 29 2017 |
14145 |
438.93 |
| Sep 22 2017 |
10552 |
438.93 |
| Sep 22 2017 |
14272 |
438.93 |
| Sep 15 2017 |
10571 |
438.93 |
| Sep 15 2017 |
14355 |
438.93 |
| Sep 08 2017 |
10515 |
438.93 |
| Sep 08 2017 |
14448 |
438.93 |
| Sep 01 2017 |
10533 |
438.93 |
| Sep 01 2017 |
14490 |
438.93 |
| Aug 25 2017 |
10893 |
438.93 |
| Aug 25 2017 |
14848 |
438.93 |
| Aug 18 2017 |
10920 |
438.93 |
| Aug 18 2017 |
14931 |
438.93 |
