| Aug 06 2014 |
2098 |
287.29 |
| Aug 06 2014 |
3807 |
287.29 |
| Jul 30 2014 |
2111 |
287.29 |
| Jul 30 2014 |
3864 |
287.29 |
| Jul 23 2014 |
2127 |
287.29 |
| Jul 23 2014 |
3881 |
287.29 |
| Jul 16 2014 |
2144 |
287.29 |
| Jul 16 2014 |
3858 |
287.29 |
| Jul 09 2014 |
2153 |
287.29 |
| Jul 09 2014 |
3864 |
287.29 |
| Jul 02 2014 |
2194 |
287.29 |
| Jul 02 2014 |
3940 |
287.29 |
| Jun 25 2014 |
2230 |
287.29 |
| Jun 25 2014 |
3888 |
287.29 |
| Jun 18 2014 |
2254 |
287.29 |
| Jun 18 2014 |
3920 |
287.29 |
| Jun 11 2014 |
2291 |
287.29 |
| Jun 11 2014 |
3930 |
287.29 |
| Jun 04 2014 |
2302 |
287.29 |
| Jun 04 2014 |
3994 |
287.29 |
| May 28 2014 |
2603 |
303.74 |
| May 28 2014 |
2345 |
287.29 |
| May 28 2014 |
4664 |
295.52 |
| May 21 2014 |
2605 |
303.74 |
| May 21 2014 |
4298 |
323.88 |
| May 21 2014 |
6528 |
317.17 |
| May 14 2014 |
2653 |
303.74 |
| May 14 2014 |
4336 |
323.88 |
| May 14 2014 |
6581 |
317.17 |
| May 07 2014 |
2549 |
303.74 |
| May 07 2014 |
4032 |
320.1 |
| May 07 2014 |
6492 |
316.01 |
| Apr 30 2014 |
2698 |
303.74 |
| Apr 30 2014 |
4894 |
330.54 |
| Apr 30 2014 |
6355 |
339.66 |
| Apr 30 2014 |
7121 |
320.74 |
| Apr 23 2014 |
2774 |
303.74 |
| Apr 23 2014 |
4000 |
314.2 |
| Apr 23 2014 |
6444 |
339.66 |
| Apr 23 2014 |
5207 |
298.41 |
| Apr 16 2014 |
2773 |
303.74 |
| Apr 16 2014 |
3994 |
314.2 |
| Apr 16 2014 |
6450 |
339.66 |
| Apr 16 2014 |
5223 |
298.41 |
| Apr 09 2014 |
1855 |
275.76 |
| Apr 09 2014 |
3232 |
297.74 |
| Apr 09 2014 |
5576 |
327.14 |
| Apr 09 2014 |
3241 |
269.96 |
| Apr 02 2014 |
1791 |
275.76 |
| Apr 02 2014 |
3262 |
297.74 |
| Apr 02 2014 |
5628 |
327.14 |
| Apr 02 2014 |
3163 |
269.96 |
| Mar 26 2014 |
1793 |
275.76 |
| Mar 26 2014 |
3238 |
297.74 |
| Mar 26 2014 |
4443 |
307.94 |
| Mar 26 2014 |
3199 |
269.96 |
| Mar 19 2014 |
1844 |
275.76 |
| Mar 19 2014 |
3232 |
297.74 |
| Mar 19 2014 |
4492 |
307.94 |
| Mar 19 2014 |
3240 |
269.96 |
| Mar 12 2014 |
1871 |
275.76 |
| Mar 12 2014 |
2779 |
288.23 |
| Mar 12 2014 |
5663 |
324.16 |
| Mar 12 2014 |
3254 |
269.96 |
| Mar 05 2014 |
1889 |
275.76 |
| Mar 05 2014 |
2765 |
288.23 |
| Mar 05 2014 |
5686 |
324.16 |
| Mar 05 2014 |
3267 |
269.96 |
| Feb 26 2014 |
1917 |
275.76 |
| Feb 26 2014 |
2799 |
288.23 |
| Feb 26 2014 |
5709 |
324.16 |
| Feb 26 2014 |
3299 |
269.96 |
| Feb 19 2014 |
1917 |
275.76 |
| Feb 19 2014 |
2867 |
288.23 |
| Feb 19 2014 |
5736 |
324.16 |
| Feb 19 2014 |
3329 |
269.96 |
| Feb 12 2014 |
1912 |
275.76 |
| Feb 12 2014 |
2868 |
288.23 |
| Feb 12 2014 |
5742 |
324.16 |
| Feb 12 2014 |
3334 |
269.96 |
| Feb 05 2014 |
1910 |
275.76 |
| Feb 05 2014 |
2894 |
288.23 |
| Feb 05 2014 |
4783 |
309.68 |
| Feb 05 2014 |
3377 |
269.96 |
| Jan 29 2014 |
1910 |
275.76 |
| Jan 29 2014 |
2892 |
288.23 |
| Jan 29 2014 |
4836 |
309.68 |
| Jan 29 2014 |
3392 |
269.96 |
| Jan 22 2014 |
1908 |
275.76 |
| Jan 22 2014 |
2886 |
288.23 |
| Jan 22 2014 |
3601 |
290.33 |
| Jan 22 2014 |
3391 |
269.96 |
| Jan 15 2014 |
1908 |
275.76 |
| Jan 15 2014 |
2886 |
288.23 |
| Jan 15 2014 |
3617 |
290.33 |
| Jan 15 2014 |
3396 |
269.96 |
| Jan 08 2014 |
1908 |
275.76 |
| Jan 08 2014 |
2886 |
288.23 |
| Jan 08 2014 |
3622 |
290.33 |
| Jan 08 2014 |
3400 |
269.96 |
| Jan 01 2014 |
1908 |
275.76 |
| Jan 01 2014 |
2886 |
288.23 |
| Jan 01 2014 |
3623 |
290.33 |
| Jan 01 2014 |
3401 |
269.96 |
| Dec 25 2013 |
1910 |
275.76 |
| Dec 25 2013 |
2886 |
288.23 |
| Dec 25 2013 |
3623 |
290.33 |
| Dec 25 2013 |
3401 |
269.96 |
| Dec 18 2013 |
1910 |
275.76 |
| Dec 18 2013 |
2886 |
288.23 |
| Dec 18 2013 |
3623 |
290.33 |
| Dec 18 2013 |
3401 |
269.96 |
| Dec 11 2013 |
1910 |
275.76 |
| Dec 11 2013 |
2886 |
288.23 |
| Dec 11 2013 |
3623 |
290.33 |
| Dec 11 2013 |
3401 |
269.96 |
| Dec 04 2013 |
1910 |
275.76 |
| Dec 04 2013 |
2887 |
288.23 |
| Dec 04 2013 |
3623 |
290.33 |
| Dec 04 2013 |
3401 |
269.96 |
| Nov 27 2013 |
1910 |
275.76 |
| Nov 27 2013 |
2887 |
288.23 |
| Nov 27 2013 |
3623 |
290.33 |
| Nov 27 2013 |
3401 |
269.96 |
| Nov 20 2013 |
1911 |
275.76 |
| Nov 20 2013 |
2887 |
288.23 |
| Nov 20 2013 |
3623 |
290.33 |
| Nov 20 2013 |
3402 |
269.96 |
| Nov 13 2013 |
1911 |
275.76 |
| Nov 13 2013 |
2887 |
288.23 |
| Nov 13 2013 |
3623 |
290.33 |
| Nov 13 2013 |
3402 |
269.96 |
| Nov 06 2013 |
1911 |
275.76 |
| Nov 06 2013 |
2887 |
288.23 |
| Nov 06 2013 |
3623 |
290.33 |
| Nov 06 2013 |
3402 |
269.96 |
| Oct 30 2013 |
1911 |
275.76 |
| Oct 30 2013 |
2887 |
288.23 |
| Oct 30 2013 |
3623 |
290.33 |
| Oct 30 2013 |
3401 |
269.96 |
| Oct 23 2013 |
1911 |
275.76 |
| Oct 23 2013 |
2887 |
288.23 |
| Oct 23 2013 |
3623 |
290.33 |
| Oct 23 2013 |
3401 |
269.96 |
| Oct 16 2013 |
1910 |
275.76 |
| Oct 16 2013 |
2901 |
288.23 |
| Oct 16 2013 |
3620 |
290.33 |
| Oct 16 2013 |
3404 |
269.96 |
| Oct 09 2013 |
1912 |
275.76 |
| Oct 09 2013 |
2901 |
288.23 |
| Oct 09 2013 |
3634 |
290.33 |
| Oct 09 2013 |
3418 |
269.96 |
| Oct 02 2013 |
1920 |
275.76 |
| Oct 02 2013 |
2898 |
288.23 |
| Oct 02 2013 |
3627 |
290.33 |
| Oct 02 2013 |
3422 |
269.96 |
| Sep 25 2013 |
1911 |
275.76 |
| Sep 25 2013 |
2889 |
288.23 |
| Sep 25 2013 |
3607 |
290.33 |
| Sep 25 2013 |
3417 |
269.96 |
| Sep 18 2013 |
1903 |
275.76 |
| Sep 18 2013 |
2879 |
288.23 |
| Sep 18 2013 |
3587 |
290.33 |
| Sep 18 2013 |
3400 |
269.96 |
| Sep 11 2013 |
1874 |
275.76 |
| Sep 11 2013 |
2896 |
288.23 |
| Sep 11 2013 |
3586 |
290.33 |
| Sep 11 2013 |
3410 |
269.96 |
| Sep 04 2013 |
2705 |
301.46 |
| Sep 04 2013 |
2544 |
280.06 |
| Sep 04 2013 |
3175 |
282.21 |
| Sep 04 2013 |
3431 |
269.96 |
| Aug 28 2013 |
2806 |
301.46 |
| Aug 28 2013 |
2559 |
280.06 |
| Aug 28 2013 |
3210 |
282.21 |
| Aug 28 2013 |
3472 |
269.96 |
| Aug 21 2013 |
2799 |
301.46 |
| Aug 21 2013 |
2571 |
280.06 |
| Aug 21 2013 |
3259 |
282.21 |
| Aug 21 2013 |
3516 |
269.96 |
| Aug 14 2013 |
2465 |
301.46 |
| Aug 14 2013 |
2798 |
285.19 |
| Aug 14 2013 |
3292 |
282.21 |
| Aug 14 2013 |
3297 |
268.42 |
| Aug 07 2013 |
2479 |
301.46 |
| Aug 07 2013 |
2791 |
285.19 |
| Aug 07 2013 |
3364 |
282.21 |
| Aug 07 2013 |
3350 |
268.42 |
| Jul 31 2013 |
2188 |
292.63 |
| Jul 31 2013 |
2439 |
275.16 |
| Jul 31 2013 |
3419 |
282.21 |
| Jul 31 2013 |
3399 |
268.42 |
| Jul 24 2013 |
2195 |
292.63 |
| Jul 24 2013 |
2440 |
275.16 |
| Jul 24 2013 |
3444 |
282.21 |
| Jul 24 2013 |
3417 |
268.42 |
| Jul 17 2013 |
2142 |
292.63 |
| Jul 17 2013 |
2450 |
275.16 |
| Jul 17 2013 |
3449 |
282.21 |
| Jul 17 2013 |
3421 |
268.42 |
| Jul 10 2013 |
2177 |
292.63 |
| Jul 10 2013 |
2478 |
275.16 |
| Jul 10 2013 |
3492 |
282.21 |
| Jul 10 2013 |
3478 |
268.42 |
| Jul 03 2013 |
2095 |
292.63 |
| Jul 03 2013 |
2477 |
275.16 |
| Jul 03 2013 |
3547 |
282.21 |
| Jul 03 2013 |
3451 |
268.42 |
| Jun 26 2013 |
2081 |
292.63 |
| Jun 26 2013 |
2493 |
275.16 |
| Jun 26 2013 |
3679 |
282.21 |
| Jun 26 2013 |
3547 |
268.42 |
| Jun 19 2013 |
2097 |
292.63 |
| Jun 19 2013 |
2550 |
275.16 |
| Jun 19 2013 |
3760 |
282.21 |
| Jun 19 2013 |
3612 |
268.42 |
| Jun 12 2013 |
2205 |
292.63 |
| Jun 12 2013 |
2578 |
275.16 |
| Jun 12 2013 |
3787 |
282.21 |
| Jun 12 2013 |
3713 |
268.42 |
| Jun 05 2013 |
2011 |
288.92 |
| Jun 05 2013 |
2562 |
275.16 |
| Jun 05 2013 |
3756 |
282.21 |
| Jun 05 2013 |
3309 |
261.57 |
| May 29 2013 |
2017 |
288.92 |
| May 29 2013 |
2211 |
267.14 |
| May 29 2013 |
3794 |
282.21 |
| May 29 2013 |
3309 |
261.57 |
| May 22 2013 |
2035 |
288.92 |
| May 22 2013 |
2304 |
267.14 |
| May 22 2013 |
3884 |
282.21 |
| May 22 2013 |
3409 |
261.57 |
| May 15 2013 |
2079 |
288.92 |
| May 15 2013 |
2453 |
270.41 |
| May 15 2013 |
3949 |
282.21 |
| May 15 2013 |
4273 |
274.39 |
| May 08 2013 |
1946 |
288.92 |
| May 08 2013 |
2227 |
264.29 |
| May 08 2013 |
3943 |
282.21 |
| May 08 2013 |
3853 |
268.46 |
| May 01 2013 |
2046 |
288.92 |
| May 01 2013 |
2317 |
264.29 |
| May 01 2013 |
4031 |
282.21 |
| May 01 2013 |
3941 |
268.46 |
| Apr 24 2013 |
2048 |
288.92 |
| Apr 24 2013 |
2331 |
264.29 |
| Apr 24 2013 |
4044 |
282.21 |
| Apr 24 2013 |
3985 |
268.46 |
| Apr 17 2013 |
2642 |
309.5 |
| Apr 17 2013 |
2403 |
264.29 |
| Apr 17 2013 |
3952 |
279.28 |
| Apr 17 2013 |
4363 |
273.7 |
| Apr 10 2013 |
2070 |
288.43 |
| Apr 10 2013 |
2479 |
264.29 |
| Apr 10 2013 |
3924 |
279.28 |
| Apr 10 2013 |
4419 |
273.7 |
| Apr 03 2013 |
2056 |
288.43 |
| Apr 03 2013 |
2216 |
256.97 |
| Apr 03 2013 |
3928 |
279.28 |
| Apr 03 2013 |
4440 |
273.7 |
| Mar 27 2013 |
2102 |
288.43 |
| Mar 27 2013 |
2277 |
256.97 |
| Mar 27 2013 |
3774 |
275.62 |
| Mar 27 2013 |
5080 |
282.38 |
| Mar 20 2013 |
1981 |
288.43 |
| Mar 20 2013 |
2280 |
256.97 |
| Mar 20 2013 |
3746 |
275.62 |
| Mar 20 2013 |
5099 |
282.38 |
| Mar 13 2013 |
1895 |
309.5 |
| Mar 13 2013 |
2413 |
283.66 |
| Mar 13 2013 |
4473 |
272.35 |
| Oct 19 2012 |
1934 |
288.43 |
| Oct 19 2012 |
2362 |
264.29 |
| Oct 19 2012 |
4431 |
302.48 |
| Oct 19 2012 |
5957 |
306.95 |
| Sep 23 2012 |
1901 |
288.43 |
| Sep 23 2012 |
2370 |
264.29 |
| Sep 23 2012 |
4408 |
302.48 |
| Sep 23 2012 |
5936 |
306.95 |
| Aug 31 2012 |
1316 |
256.21 |
| Aug 31 2012 |
2275 |
262.35 |
| Aug 31 2012 |
4540 |
307.05 |
| Aug 31 2012 |
4733 |
290.7 |
| Aug 24 2012 |
1313 |
256.21 |
| Aug 24 2012 |
2065 |
257.05 |
| Aug 24 2012 |
4504 |
307.05 |
| Aug 24 2012 |
4340 |
284.64 |
| Aug 10 2012 |
1290 |
256.21 |
| Aug 10 2012 |
2023 |
255.61 |
| Aug 10 2012 |
2887 |
274.13 |
| Aug 10 2012 |
3261 |
265.18 |
| Aug 03 2012 |
1163 |
246.3 |
| Aug 03 2012 |
2010 |
255.61 |
| Aug 03 2012 |
2859 |
274.13 |
| Aug 03 2012 |
3718 |
273.48 |
| Jul 27 2012 |
1155 |
246.3 |
| Jul 27 2012 |
1852 |
250 |
| Jul 27 2012 |
2809 |
274.13 |
| Jul 27 2012 |
3442 |
268.9 |
| Jul 06 2012 |
1093 |
246.3 |
| Jul 06 2012 |
1828 |
250 |
| Jul 06 2012 |
2737 |
274.13 |
| Jul 06 2012 |
3390 |
268.9 |
| Jun 22 2012 |
1130 |
246.3 |
| Jun 22 2012 |
2463 |
271.97 |
| Jun 22 2012 |
2571 |
274.13 |
| Jun 22 2012 |
3498 |
273.69 |
| Jun 15 2012 |
1116 |
246.3 |
| Jun 15 2012 |
2432 |
271.97 |
| Jun 15 2012 |
2608 |
274.13 |
| Jun 15 2012 |
3739 |
273.69 |
| Jun 08 2012 |
1125 |
246.3 |
| Jun 08 2012 |
2436 |
271.97 |
| Jun 08 2012 |
2569 |
274.13 |
| Jun 08 2012 |
3734 |
273.69 |
| Jun 01 2012 |
1217 |
246.3 |
| Jun 01 2012 |
2497 |
271.97 |
| Jun 01 2012 |
2909 |
285.59 |
| Jun 01 2012 |
4043 |
280.22 |
| May 25 2012 |
1198 |
246.3 |
| May 25 2012 |
2735 |
283.46 |
| May 25 2012 |
2488 |
285.59 |
| May 25 2012 |
4149 |
287.02 |
| May 18 2012 |
1298 |
246.3 |
| May 18 2012 |
2827 |
283.46 |
| May 18 2012 |
2556 |
285.59 |
| May 18 2012 |
4245 |
287.02 |
| May 11 2012 |
1294 |
246.3 |
| May 11 2012 |
2811 |
283.46 |
| May 11 2012 |
2545 |
285.59 |
| May 11 2012 |
4281 |
287.02 |
| May 04 2012 |
1172 |
246.3 |
| May 04 2012 |
2623 |
283.46 |
| May 04 2012 |
2448 |
285.59 |
| May 04 2012 |
4271 |
287.02 |
| Apr 27 2012 |
1064 |
246.3 |
| Apr 27 2012 |
2391 |
283.46 |
| Apr 27 2012 |
2391 |
285.59 |
| Apr 27 2012 |
4243 |
287.02 |
| Apr 13 2012 |
2385 |
304.86 |
| Apr 13 2012 |
4648 |
298.88 |
| Apr 06 2012 |
2220 |
304.86 |
| Apr 06 2012 |
4594 |
298.88 |
| Mar 27 2012 |
1291 |
274.51 |
| Mar 27 2012 |
2029 |
299.33 |
| Mar 27 2012 |
4250 |
359.02 |
| Mar 27 2012 |
4534 |
298.88 |
| Sep 23 2011 |
2191 |
280.56 |
| Sep 23 2011 |
4022 |
331.51 |
| Sep 23 2011 |
4055 |
300 |
| Sep 16 2011 |
2189 |
280.56 |
| Sep 16 2011 |
4005 |
331.51 |
| Sep 16 2011 |
4052 |
300 |
| Sep 10 2011 |
1995 |
274.12 |
| Sep 10 2011 |
3903 |
331.51 |
| Sep 10 2011 |
3346 |
285.35 |
| Sep 02 2011 |
1955 |
274.12 |
| Sep 02 2011 |
3892 |
331.51 |
| Sep 02 2011 |
3318 |
285.35 |
| Aug 26 2011 |
1955 |
274.12 |
| Aug 26 2011 |
3891 |
331.51 |
| Aug 26 2011 |
3317 |
285.35 |
| Aug 19 2011 |
1889 |
274.12 |
| Aug 19 2011 |
3749 |
331.51 |
| Aug 19 2011 |
2933 |
285.35 |
| Aug 12 2011 |
1887 |
274.12 |
| Aug 12 2011 |
3664 |
331.51 |
| Aug 12 2011 |
2897 |
285.35 |
| Aug 05 2011 |
1879 |
274.12 |
| Aug 05 2011 |
3635 |
331.51 |
| Aug 05 2011 |
2885 |
285.35 |
| Jul 29 2011 |
1874 |
274.12 |
| Jul 29 2011 |
3602 |
331.51 |
| Jul 29 2011 |
2883 |
285.35 |
| Jul 22 2011 |
1878 |
280.62 |
| Jul 22 2011 |
3413 |
331.51 |
| Jul 22 2011 |
2819 |
288.26 |
| Jul 15 2011 |
2113 |
296.03 |
| Jul 15 2011 |
3294 |
333.63 |
| Jul 15 2011 |
2916 |
295.08 |
| Jul 08 2011 |
2378 |
308.42 |
| Jul 08 2011 |
2431 |
308.24 |
| Jul 08 2011 |
2990 |
299.02 |
| Jul 01 2011 |
1781 |
302.97 |
| Jul 01 2011 |
2453 |
302.97 |
| Jun 17 2011 |
1765 |
302.97 |
| Jun 17 2011 |
2436 |
302.97 |
| Jun 10 2011 |
1680 |
302.97 |
| Jun 10 2011 |
2485 |
302.97 |
| Jun 03 2011 |
1536 |
302.97 |
| Jun 03 2011 |
2306 |
302.97 |
| May 29 2011 |
1537 |
302.97 |
| May 29 2011 |
2331 |
302.97 |
| May 06 2011 |
1260 |
279.59 |
| May 06 2011 |
1933 |
279.59 |
| Apr 22 2011 |
1389 |
279.59 |
| Apr 22 2011 |
2089 |
279.59 |
| Apr 01 2011 |
1480 |
279.59 |
| Apr 01 2011 |
2155 |
279.59 |
| Oct 15 2010 |
1992 |
286.65 |
| Oct 15 2010 |
1696 |
257.18 |
| Oct 15 2010 |
2667 |
280.23 |
| Aug 15 2010 |
1919 |
286.65 |
| Aug 15 2010 |
1647 |
257.18 |
| Aug 15 2010 |
2603 |
280.23 |
| Aug 01 2010 |
1893 |
286.65 |
| Aug 01 2010 |
1529 |
257.18 |
| Aug 01 2010 |
2484 |
280.23 |
| Jul 15 2010 |
1679 |
286.65 |
| Jul 15 2010 |
1444 |
257.18 |
| Jul 15 2010 |
2274 |
280.23 |
| Jul 01 2010 |
1735 |
286.65 |
| Jul 01 2010 |
1467 |
257.18 |
| Jul 01 2010 |
2390 |
280.23 |
| Jun 15 2010 |
1708 |
286.65 |
| Jun 15 2010 |
1419 |
257.18 |
| Jun 15 2010 |
2309 |
280.23 |
| Jun 01 2010 |
1510 |
286.65 |
| Jun 01 2010 |
1209 |
257.18 |
| Jun 01 2010 |
2138 |
280.23 |
| May 27 2010 |
1345 |
286.65 |
| May 27 2010 |
989 |
257.18 |
| May 27 2010 |
1867 |
280.23 |
| May 15 2010 |
1389 |
286.65 |
| May 15 2010 |
1098 |
257.18 |
| May 15 2010 |
1995 |
280.23 |
| Apr 30 2010 |
1042 |
257.18 |
| Apr 30 2010 |
1894 |
278.57 |
| Apr 15 2010 |
1229 |
285.72 |
| Apr 15 2010 |
988 |
260.5 |
| Apr 15 2010 |
1941 |
286.4 |
| Apr 02 2010 |
924 |
285.72 |
| Apr 02 2010 |
825 |
260.5 |
| Apr 02 2010 |
1645 |
286.4 |
