| Mar 03 2022 |
1808 |
365.93 |
| Mar 03 2022 |
2271 |
365.93 |
| Feb 24 2022 |
1834 |
372.73 |
| Feb 24 2022 |
2424 |
372.73 |
| Feb 17 2022 |
1647 |
372.73 |
| Feb 17 2022 |
2179 |
372.73 |
| Feb 10 2022 |
1640 |
372.73 |
| Feb 10 2022 |
2137 |
372.73 |
| Feb 03 2022 |
1635 |
372.73 |
| Feb 03 2022 |
2125 |
372.73 |
| Jan 27 2022 |
1614 |
372.73 |
| Jan 27 2022 |
2127 |
372.73 |
| Jan 20 2022 |
1613 |
372.73 |
| Jan 20 2022 |
2125 |
372.73 |
| Jan 13 2022 |
1613 |
372.73 |
| Jan 13 2022 |
2137 |
372.73 |
| Jan 06 2022 |
1613 |
372.73 |
| Jan 06 2022 |
2138 |
372.73 |
| Dec 30 2021 |
1615 |
372.73 |
| Dec 30 2021 |
2141 |
372.73 |
| Dec 23 2021 |
1615 |
372.73 |
| Dec 23 2021 |
2141 |
372.73 |
| Dec 16 2021 |
1615 |
372.73 |
| Dec 16 2021 |
2141 |
372.73 |
| Dec 09 2021 |
1615 |
372.73 |
| Dec 09 2021 |
2141 |
372.73 |
| Dec 02 2021 |
1615 |
372.73 |
| Dec 02 2021 |
2141 |
372.73 |
| Nov 25 2021 |
1615 |
372.73 |
| Nov 25 2021 |
2141 |
372.73 |
| Nov 18 2021 |
1615 |
372.73 |
| Nov 18 2021 |
2142 |
372.73 |
| Nov 11 2021 |
1616 |
372.73 |
| Nov 11 2021 |
2143 |
372.73 |
| Nov 04 2021 |
1620 |
372.73 |
| Nov 04 2021 |
2160 |
372.73 |
| Oct 28 2021 |
1620 |
372.73 |
| Oct 28 2021 |
2161 |
372.73 |
| Oct 21 2021 |
1620 |
372.73 |
| Oct 21 2021 |
2167 |
372.73 |
| Oct 14 2021 |
1615 |
372.73 |
| Oct 14 2021 |
2163 |
372.73 |
| Oct 07 2021 |
1614 |
372.73 |
| Oct 07 2021 |
2162 |
372.73 |
| Sep 30 2021 |
1612 |
372.73 |
| Sep 30 2021 |
2123 |
372.73 |
| Sep 23 2021 |
1634 |
372.73 |
| Sep 23 2021 |
2103 |
372.73 |
| Sep 16 2021 |
1605 |
372.73 |
| Sep 16 2021 |
2080 |
372.73 |
| Sep 09 2021 |
1605 |
372.73 |
| Sep 09 2021 |
2066 |
372.73 |
| Sep 02 2021 |
1640 |
372.73 |
| Sep 02 2021 |
2524 |
402.71 |
| Sep 02 2021 |
4105 |
382.72 |
| Aug 26 2021 |
1561 |
380.1 |
| Aug 26 2021 |
2510 |
402.71 |
| Aug 26 2021 |
4255 |
385.75 |
| Aug 19 2021 |
1546 |
380.1 |
| Aug 19 2021 |
2522 |
402.71 |
| Aug 19 2021 |
4117 |
385.75 |
| Aug 12 2021 |
1525 |
380.1 |
| Aug 12 2021 |
2491 |
402.71 |
| Aug 12 2021 |
4102 |
385.75 |
| Aug 05 2021 |
1469 |
380.1 |
| Aug 05 2021 |
2478 |
402.71 |
| Aug 05 2021 |
4033 |
385.75 |
| Jul 29 2021 |
1304 |
371.84 |
| Jul 29 2021 |
5553 |
481.72 |
| Jul 29 2021 |
3653 |
378.01 |
| Jul 22 2021 |
1246 |
371.84 |
| Jul 22 2021 |
5464 |
481.72 |
| Jul 22 2021 |
3510 |
378.01 |
| Jul 15 2021 |
1676 |
391.67 |
| Jul 15 2021 |
5427 |
481.72 |
| Jul 15 2021 |
3485 |
378.01 |
| Jul 08 2021 |
1523 |
384.03 |
| Jul 08 2021 |
5470 |
481.72 |
| Jul 08 2021 |
3455 |
378.01 |
| Jul 01 2021 |
1285 |
374.05 |
| Jul 01 2021 |
4635 |
461.41 |
| Jul 01 2021 |
3256 |
374.05 |
| Jun 24 2021 |
1210 |
374.05 |
| Jun 24 2021 |
4163 |
439.67 |
| Jun 24 2021 |
3209 |
374.05 |
| Jun 17 2021 |
1161 |
374.05 |
| Jun 17 2021 |
4083 |
439.67 |
| Jun 17 2021 |
3061 |
374.05 |
| Jun 10 2021 |
1099 |
374.05 |
| Jun 10 2021 |
4176 |
445.44 |
| Jun 10 2021 |
2880 |
374.05 |
| Jun 03 2021 |
2802 |
374.05 |
| May 27 2021 |
1837 |
374.05 |
| May 27 2021 |
4107 |
445.44 |
| May 27 2021 |
4279 |
374.05 |
| May 07 2021 |
4213 |
374.05 |
| Mar 05 2021 |
445 |
365.93 |
| Mar 05 2021 |
735 |
365.93 |
| Feb 26 2021 |
586 |
372.73 |
| Feb 26 2021 |
1004 |
372.73 |
| Feb 19 2021 |
703 |
372.73 |
| Feb 19 2021 |
1089 |
372.73 |
| Feb 12 2021 |
768 |
372.73 |
| Feb 12 2021 |
1177 |
372.73 |
| Feb 05 2021 |
800 |
372.73 |
| Feb 05 2021 |
1223 |
372.73 |
| Jan 29 2021 |
807 |
372.73 |
| Jan 29 2021 |
1244 |
372.73 |
| Jan 22 2021 |
822 |
372.73 |
| Jan 22 2021 |
1260 |
372.73 |
| Jan 15 2021 |
822 |
372.73 |
| Jan 15 2021 |
1289 |
372.73 |
| Jan 08 2021 |
822 |
372.73 |
| Jan 08 2021 |
1289 |
372.73 |
| Jan 01 2021 |
822 |
372.73 |
| Jan 01 2021 |
1280 |
372.73 |
| Dec 25 2020 |
822 |
372.73 |
| Dec 25 2020 |
1280 |
372.73 |
| Dec 18 2020 |
822 |
372.73 |
| Dec 18 2020 |
1280 |
372.73 |
| Dec 11 2020 |
822 |
372.73 |
| Dec 11 2020 |
1280 |
372.73 |
| Dec 04 2020 |
822 |
372.73 |
| Dec 04 2020 |
1275 |
372.73 |
| Nov 27 2020 |
822 |
372.73 |
| Nov 27 2020 |
1275 |
372.73 |
| Nov 20 2020 |
822 |
372.73 |
| Nov 20 2020 |
1275 |
372.73 |
| Nov 13 2020 |
822 |
372.73 |
| Nov 13 2020 |
1275 |
372.73 |
| Nov 06 2020 |
822 |
372.73 |
| Nov 06 2020 |
1291 |
372.73 |
| Oct 30 2020 |
818 |
372.73 |
| Oct 30 2020 |
1254 |
372.73 |
| Oct 23 2020 |
796 |
372.73 |
| Oct 23 2020 |
1242 |
372.73 |
| Oct 16 2020 |
794 |
372.73 |
| Oct 16 2020 |
1241 |
372.73 |
| Oct 09 2020 |
794 |
372.73 |
| Oct 09 2020 |
1235 |
372.73 |
| Oct 02 2020 |
722 |
372.73 |
| Oct 02 2020 |
1113 |
372.73 |
| Sep 25 2020 |
704 |
372.73 |
| Sep 25 2020 |
1126 |
372.73 |
| Sep 18 2020 |
707 |
372.73 |
| Sep 18 2020 |
1129 |
372.73 |
| Sep 11 2020 |
653 |
372.73 |
| Sep 11 2020 |
1056 |
372.73 |
| Sep 04 2020 |
814 |
372.73 |
| Sep 04 2020 |
1271 |
372.73 |
| Aug 28 2020 |
1070 |
380.1 |
| Aug 28 2020 |
1683 |
380.1 |
| Aug 21 2020 |
1138 |
380.1 |
| Aug 21 2020 |
1825 |
380.1 |
| Aug 14 2020 |
1160 |
380.1 |
| Aug 14 2020 |
1859 |
380.1 |
| Aug 07 2020 |
1249 |
380.1 |
| Aug 07 2020 |
1970 |
380.1 |
| Jul 31 2020 |
1077 |
371.84 |
| Jul 31 2020 |
8386 |
560.73 |
| Jul 31 2020 |
3781 |
409.62 |
| Jul 24 2020 |
1122 |
371.84 |
| Jul 24 2020 |
9083 |
560.73 |
| Jul 24 2020 |
4060 |
409.62 |
| Jul 17 2020 |
1228 |
371.84 |
| Jul 17 2020 |
9827 |
560.73 |
| Jul 17 2020 |
4271 |
409.62 |
| Jul 10 2020 |
2046 |
391.67 |
| Jul 10 2020 |
10739 |
560.73 |
| Jul 10 2020 |
3205 |
391.67 |
| Jul 03 2020 |
1659 |
414.25 |
| Jul 03 2020 |
1364 |
374.05 |
| Jul 03 2020 |
8061 |
490.76 |
| Jul 03 2020 |
2142 |
374.05 |
| Jun 26 2020 |
1823 |
414.25 |
| Jun 26 2020 |
1458 |
374.05 |
| Jun 26 2020 |
6254 |
451.99 |
| Jun 26 2020 |
2330 |
374.05 |
| Jun 19 2020 |
1875 |
414.25 |
| Jun 19 2020 |
1510 |
374.05 |
| Jun 19 2020 |
6444 |
451.99 |
| Jun 19 2020 |
2490 |
374.05 |
| Jun 12 2020 |
1942 |
414.25 |
| Jun 12 2020 |
1567 |
374.05 |
| Jun 12 2020 |
6975 |
456.12 |
| Jun 12 2020 |
2585 |
374.05 |
| Jun 05 2020 |
2017 |
414.25 |
| Jun 05 2020 |
1596 |
374.05 |
| Jun 05 2020 |
7289 |
456.12 |
| Jun 05 2020 |
2680 |
374.05 |
| May 29 2020 |
2119 |
414.25 |
| May 29 2020 |
1672 |
374.05 |
| May 29 2020 |
7569 |
456.12 |
| May 29 2020 |
2772 |
374.05 |
| May 22 2020 |
2201 |
414.25 |
| May 22 2020 |
2203 |
383.61 |
| May 22 2020 |
7864 |
456.12 |
| May 22 2020 |
3603 |
384.01 |
| May 15 2020 |
2490 |
414.25 |
| May 15 2020 |
2300 |
383.61 |
| May 15 2020 |
8026 |
456.12 |
| May 15 2020 |
3765 |
384.01 |
| May 08 2020 |
2563 |
414.25 |
| May 08 2020 |
2345 |
383.61 |
| May 08 2020 |
8230 |
456.12 |
| May 08 2020 |
3845 |
384.01 |
| May 01 2020 |
2849 |
414.25 |
| May 01 2020 |
2506 |
383.61 |
| May 01 2020 |
8673 |
456.12 |
| May 01 2020 |
4134 |
384.01 |
| Apr 24 2020 |
2887 |
414.25 |
| Apr 24 2020 |
2619 |
383.61 |
| Apr 24 2020 |
8964 |
456.12 |
| Apr 24 2020 |
4362 |
384.01 |
| Apr 17 2020 |
2894 |
414.25 |
| Apr 17 2020 |
2776 |
383.61 |
| Apr 17 2020 |
9024 |
456.12 |
| Apr 17 2020 |
4492 |
384.01 |
| Apr 10 2020 |
2947 |
414.25 |
| Apr 10 2020 |
2861 |
383.61 |
| Apr 10 2020 |
9221 |
456.12 |
| Apr 10 2020 |
4587 |
384.01 |
| Apr 03 2020 |
3166 |
414.25 |
| Apr 03 2020 |
2996 |
383.61 |
| Apr 03 2020 |
9432 |
456.12 |
| Apr 03 2020 |
4755 |
384.01 |
| Mar 27 2020 |
3369 |
414.25 |
| Mar 27 2020 |
3157 |
383.61 |
| Mar 27 2020 |
9625 |
456.12 |
| Mar 27 2020 |
4936 |
384.01 |
| Mar 20 2020 |
3416 |
414.25 |
| Mar 20 2020 |
3223 |
383.61 |
| Mar 20 2020 |
9782 |
456.12 |
| Mar 20 2020 |
5031 |
384.01 |
| Mar 13 2020 |
3390 |
414.25 |
| Mar 13 2020 |
3293 |
383.61 |
| Mar 13 2020 |
9033 |
448.39 |
| Mar 13 2020 |
5101 |
384.01 |
| Mar 06 2020 |
3446 |
414.25 |
| Mar 06 2020 |
3368 |
383.61 |
| Mar 06 2020 |
9095 |
448.39 |
| Mar 06 2020 |
5142 |
384.01 |
| Feb 28 2020 |
3576 |
414.25 |
| Feb 28 2020 |
3455 |
383.61 |
| Feb 28 2020 |
9080 |
448.39 |
| Feb 28 2020 |
5174 |
384.01 |
| Feb 21 2020 |
3466 |
414.25 |
| Feb 21 2020 |
3408 |
383.61 |
| Feb 21 2020 |
10799 |
466.88 |
| Feb 21 2020 |
6083 |
393.27 |
| Feb 14 2020 |
3498 |
414.25 |
| Feb 14 2020 |
3415 |
383.61 |
| Feb 14 2020 |
10850 |
466.88 |
| Feb 14 2020 |
6100 |
393.27 |
| Feb 07 2020 |
3551 |
414.25 |
| Feb 07 2020 |
3414 |
383.61 |
| Feb 07 2020 |
10788 |
466.88 |
| Feb 07 2020 |
6074 |
393.27 |
| Jan 31 2020 |
3554 |
414.25 |
| Jan 31 2020 |
3437 |
383.61 |
| Jan 31 2020 |
10808 |
466.88 |
| Jan 31 2020 |
6096 |
393.27 |
| Jan 24 2020 |
3550 |
414.25 |
| Jan 24 2020 |
3441 |
383.61 |
| Jan 24 2020 |
10830 |
466.88 |
| Jan 24 2020 |
6106 |
393.27 |
| Jan 17 2020 |
3550 |
414.25 |
| Jan 17 2020 |
3448 |
383.61 |
| Jan 17 2020 |
10736 |
466.88 |
| Jan 17 2020 |
6078 |
393.27 |
| Jan 10 2020 |
3550 |
414.25 |
| Jan 10 2020 |
3448 |
383.61 |
| Jan 10 2020 |
10736 |
466.88 |
| Jan 10 2020 |
6077 |
393.27 |
| Jan 03 2020 |
3551 |
414.25 |
| Jan 03 2020 |
3450 |
383.61 |
| Jan 03 2020 |
10746 |
466.88 |
| Jan 03 2020 |
6082 |
393.27 |
| Dec 27 2019 |
3556 |
414.25 |
| Dec 27 2019 |
3450 |
383.61 |
| Dec 27 2019 |
10739 |
466.88 |
| Dec 27 2019 |
6079 |
393.27 |
| Dec 20 2019 |
3556 |
414.25 |
| Dec 20 2019 |
3450 |
383.61 |
| Dec 20 2019 |
10739 |
466.88 |
| Dec 20 2019 |
6079 |
393.27 |
| Dec 13 2019 |
3556 |
414.25 |
| Dec 13 2019 |
3450 |
383.61 |
| Dec 13 2019 |
10740 |
466.88 |
| Dec 13 2019 |
6079 |
393.27 |
| Dec 06 2019 |
3556 |
414.25 |
| Dec 06 2019 |
3450 |
383.61 |
| Dec 06 2019 |
10727 |
466.88 |
| Dec 06 2019 |
6077 |
393.27 |
| Nov 29 2019 |
3556 |
414.25 |
| Nov 29 2019 |
3450 |
383.61 |
| Nov 29 2019 |
10690 |
466.88 |
| Nov 29 2019 |
6082 |
393.27 |
| Nov 22 2019 |
3556 |
414.25 |
| Nov 22 2019 |
3450 |
383.61 |
| Nov 22 2019 |
10690 |
466.88 |
| Nov 22 2019 |
6082 |
393.27 |
| Nov 15 2019 |
3556 |
414.25 |
| Nov 15 2019 |
3450 |
383.61 |
| Nov 15 2019 |
10691 |
466.88 |
| Nov 15 2019 |
6085 |
393.27 |
| Nov 08 2019 |
3556 |
414.25 |
| Nov 08 2019 |
3445 |
383.61 |
| Nov 08 2019 |
10696 |
466.88 |
| Nov 08 2019 |
6069 |
393.27 |
| Nov 01 2019 |
3556 |
414.25 |
| Nov 01 2019 |
3368 |
383.61 |
| Nov 01 2019 |
10693 |
466.88 |
| Nov 01 2019 |
5989 |
393.27 |
| Oct 25 2019 |
3557 |
414.25 |
| Oct 25 2019 |
3368 |
383.61 |
| Oct 25 2019 |
10711 |
466.88 |
| Oct 25 2019 |
5997 |
393.27 |
| Oct 18 2019 |
3557 |
414.25 |
| Oct 18 2019 |
3384 |
383.61 |
| Oct 18 2019 |
10711 |
466.88 |
| Oct 18 2019 |
6005 |
393.27 |
| Oct 11 2019 |
3559 |
414.25 |
| Oct 11 2019 |
3380 |
383.61 |
| Oct 11 2019 |
10713 |
466.88 |
| Oct 11 2019 |
5996 |
393.27 |
| Oct 04 2019 |
3558 |
414.25 |
| Oct 04 2019 |
3382 |
383.61 |
| Oct 04 2019 |
10728 |
466.88 |
| Oct 04 2019 |
6000 |
393.27 |
| Sep 27 2019 |
3558 |
414.25 |
| Sep 27 2019 |
3382 |
383.61 |
| Sep 27 2019 |
10728 |
466.88 |
| Sep 27 2019 |
6060 |
393.27 |
| Sep 20 2019 |
3601 |
414.25 |
| Sep 20 2019 |
3381 |
383.61 |
| Sep 20 2019 |
10735 |
466.88 |
| Sep 20 2019 |
6065 |
393.27 |
| Sep 13 2019 |
3639 |
414.25 |
| Sep 13 2019 |
3419 |
383.61 |
| Sep 13 2019 |
10715 |
466.88 |
| Sep 13 2019 |
6081 |
393.27 |
| Sep 06 2019 |
3644 |
414.25 |
| Sep 06 2019 |
3479 |
383.61 |
| Sep 06 2019 |
10727 |
466.88 |
| Sep 06 2019 |
6165 |
393.27 |
| Aug 30 2019 |
3684 |
414.25 |
| Aug 30 2019 |
3905 |
388.59 |
| Aug 30 2019 |
7738 |
435.59 |
| Aug 30 2019 |
6801 |
398.47 |
| Aug 23 2019 |
3739 |
414.25 |
| Aug 23 2019 |
5339 |
405.74 |
| Aug 23 2019 |
7813 |
435.59 |
| Aug 23 2019 |
7465 |
403.55 |
| Aug 16 2019 |
3783 |
414.25 |
| Aug 16 2019 |
5325 |
405.74 |
| Aug 16 2019 |
6283 |
419.14 |
| Aug 16 2019 |
7441 |
403.32 |
| Aug 09 2019 |
3788 |
414.25 |
| Aug 09 2019 |
5336 |
405.74 |
| Aug 09 2019 |
6289 |
419.14 |
| Aug 09 2019 |
7461 |
403.32 |
| Aug 02 2019 |
3817 |
414.25 |
| Aug 02 2019 |
5387 |
405.74 |
| Aug 02 2019 |
6336 |
419.14 |
| Aug 02 2019 |
7522 |
403.32 |
| Jul 26 2019 |
3827 |
414.25 |
| Jul 26 2019 |
5419 |
405.74 |
| Jul 26 2019 |
6415 |
419.14 |
| Jul 26 2019 |
7597 |
403.32 |
| Jul 19 2019 |
3873 |
414.25 |
| Jul 19 2019 |
5550 |
405.74 |
| Jul 19 2019 |
6430 |
419.14 |
| Jul 19 2019 |
7633 |
403.32 |
| Jul 12 2019 |
3862 |
414.25 |
| Jul 12 2019 |
5204 |
401.38 |
| Jul 12 2019 |
6578 |
419.14 |
| Jul 12 2019 |
7754 |
403.32 |
| Jul 05 2019 |
3785 |
411.69 |
| Jul 05 2019 |
4111 |
386.24 |
| Jul 05 2019 |
4908 |
397.84 |
| Jul 05 2019 |
5985 |
386.24 |
| Jun 28 2019 |
3822 |
411.69 |
| Jun 28 2019 |
4130 |
386.24 |
| Jun 28 2019 |
4987 |
397.84 |
| Jun 28 2019 |
6062 |
386.24 |
| Jun 21 2019 |
3790 |
411.69 |
| Jun 21 2019 |
4120 |
386.24 |
| Jun 21 2019 |
4985 |
397.84 |
| Jun 21 2019 |
6038 |
386.24 |
| Jun 14 2019 |
3738 |
411.69 |
| Jun 14 2019 |
4123 |
386.24 |
| Jun 14 2019 |
5058 |
397.84 |
| Jun 14 2019 |
6070 |
386.24 |
| Jun 07 2019 |
3791 |
411.69 |
| Jun 07 2019 |
4275 |
387.55 |
| Jun 07 2019 |
5161 |
397.84 |
| Jun 07 2019 |
6292 |
387.55 |
| May 31 2019 |
3866 |
411.69 |
| May 31 2019 |
4266 |
387.55 |
| May 31 2019 |
5933 |
406.71 |
| May 31 2019 |
6307 |
387.55 |
| May 24 2019 |
3818 |
411.69 |
| May 24 2019 |
3758 |
381.48 |
| May 24 2019 |
6008 |
406.71 |
| May 24 2019 |
5726 |
381.79 |
| May 17 2019 |
3892 |
411.69 |
| May 17 2019 |
3778 |
381.48 |
| May 17 2019 |
6067 |
406.71 |
| May 17 2019 |
5784 |
381.79 |
| May 10 2019 |
3890 |
411.69 |
| May 10 2019 |
3803 |
381.48 |
| May 10 2019 |
6047 |
406.71 |
| May 10 2019 |
5707 |
381.79 |
| May 03 2019 |
3922 |
411.69 |
| May 03 2019 |
3811 |
380.96 |
| May 03 2019 |
6073 |
406.71 |
| May 03 2019 |
5478 |
379.16 |
| Apr 26 2019 |
3913 |
411.69 |
| Apr 26 2019 |
3855 |
380.96 |
| Apr 26 2019 |
6116 |
406.71 |
| Apr 26 2019 |
5447 |
379.16 |
| Apr 19 2019 |
3933 |
411.69 |
| Apr 19 2019 |
3795 |
380.96 |
| Apr 19 2019 |
6210 |
406.71 |
| Apr 19 2019 |
5413 |
379.16 |
| Apr 18 2019 |
3937 |
411.69 |
| Apr 18 2019 |
3800 |
380.96 |
| Apr 18 2019 |
6220 |
406.71 |
| Apr 12 2019 |
3950 |
411.69 |
| Apr 12 2019 |
3762 |
380.96 |
| Apr 12 2019 |
6327 |
406.71 |
| Apr 12 2019 |
5462 |
379.16 |
| Apr 05 2019 |
3878 |
411.69 |
| Apr 05 2019 |
3264 |
376.54 |
| Apr 05 2019 |
6198 |
406.71 |
| Apr 05 2019 |
4999 |
375.8 |
| Mar 29 2019 |
3605 |
408.22 |
| Mar 29 2019 |
3262 |
376.54 |
| Mar 29 2019 |
6121 |
406.71 |
| Mar 29 2019 |
4955 |
375.8 |
| Mar 22 2019 |
3672 |
408.22 |
| Mar 22 2019 |
3243 |
376.54 |
| Mar 22 2019 |
6113 |
406.71 |
| Mar 22 2019 |
4936 |
375.8 |
| Mar 15 2019 |
3838 |
408.22 |
| Mar 15 2019 |
3316 |
376.54 |
| Mar 15 2019 |
6095 |
406.71 |
| Mar 15 2019 |
4990 |
375.8 |
| Mar 08 2019 |
3684 |
408.22 |
| Mar 08 2019 |
3251 |
376.54 |
| Mar 08 2019 |
6058 |
406.71 |
| Mar 08 2019 |
4896 |
375.8 |
| Mar 01 2019 |
3758 |
408.22 |
| Mar 01 2019 |
3282 |
376.54 |
| Mar 01 2019 |
6072 |
406.71 |
| Mar 01 2019 |
4935 |
375.8 |
| Feb 22 2019 |
3756 |
408.22 |
| Feb 22 2019 |
3298 |
376.54 |
| Feb 22 2019 |
6101 |
406.71 |
| Feb 22 2019 |
4957 |
375.8 |
| Feb 15 2019 |
3757 |
408.22 |
| Feb 15 2019 |
3305 |
376.54 |
| Feb 15 2019 |
6058 |
406.71 |
| Feb 15 2019 |
4954 |
375.8 |
| Feb 08 2019 |
3867 |
408.22 |
| Feb 08 2019 |
3303 |
376.54 |
| Feb 08 2019 |
6017 |
406.71 |
| Feb 08 2019 |
4932 |
375.8 |
| Feb 01 2019 |
3873 |
408.22 |
| Feb 01 2019 |
3297 |
376.54 |
| Feb 01 2019 |
6040 |
406.71 |
| Feb 01 2019 |
4944 |
375.8 |
| Jan 25 2019 |
3873 |
408.22 |
| Jan 25 2019 |
3299 |
376.54 |
| Jan 25 2019 |
6041 |
406.71 |
| Jan 25 2019 |
4954 |
375.8 |
| Jan 18 2019 |
3880 |
408.22 |
| Jan 18 2019 |
3312 |
376.54 |
| Jan 18 2019 |
6040 |
406.71 |
| Jan 18 2019 |
4970 |
375.8 |
| Jan 11 2019 |
3880 |
408.22 |
| Jan 11 2019 |
3312 |
376.54 |
| Jan 11 2019 |
6042 |
406.71 |
| Jan 11 2019 |
4965 |
375.8 |
| Jan 04 2019 |
3880 |
408.22 |
| Jan 04 2019 |
3313 |
376.54 |
| Jan 04 2019 |
6050 |
406.71 |
| Jan 04 2019 |
4975 |
375.8 |
| Dec 28 2018 |
3882 |
408.22 |
| Dec 28 2018 |
3313 |
376.54 |
| Dec 28 2018 |
6050 |
406.71 |
| Dec 28 2018 |
4975 |
375.8 |
| Dec 21 2018 |
3882 |
408.22 |
| Dec 21 2018 |
3313 |
376.54 |
| Dec 21 2018 |
6050 |
406.71 |
| Dec 21 2018 |
4975 |
375.8 |
| Dec 14 2018 |
3882 |
408.22 |
| Dec 14 2018 |
3313 |
376.54 |
| Dec 14 2018 |
6050 |
406.71 |
| Dec 14 2018 |
4975 |
375.8 |
| Dec 07 2018 |
3869 |
408.22 |
| Dec 07 2018 |
3313 |
376.54 |
| Dec 07 2018 |
6050 |
406.71 |
| Dec 07 2018 |
4974 |
375.8 |
| Nov 30 2018 |
3869 |
408.22 |
| Nov 30 2018 |
3313 |
376.54 |
| Nov 30 2018 |
6050 |
406.71 |
| Nov 30 2018 |
4974 |
375.8 |
| Nov 23 2018 |
3869 |
408.22 |
| Nov 23 2018 |
3313 |
376.54 |
| Nov 23 2018 |
6050 |
406.71 |
| Nov 23 2018 |
4974 |
375.8 |
| Nov 16 2018 |
3869 |
408.22 |
| Nov 16 2018 |
3313 |
376.54 |
| Nov 16 2018 |
6050 |
406.71 |
| Nov 16 2018 |
4974 |
375.8 |
| Nov 09 2018 |
3869 |
408.22 |
| Nov 09 2018 |
3313 |
376.54 |
| Nov 09 2018 |
6050 |
406.71 |
| Nov 09 2018 |
4974 |
375.8 |
| Nov 02 2018 |
3869 |
408.22 |
| Nov 02 2018 |
3313 |
376.54 |
| Nov 02 2018 |
6050 |
406.71 |
| Nov 02 2018 |
4962 |
375.8 |
| Oct 26 2018 |
3869 |
408.22 |
| Oct 26 2018 |
3313 |
376.54 |
| Oct 26 2018 |
6050 |
406.71 |
| Oct 26 2018 |
4962 |
375.8 |
| Oct 19 2018 |
3869 |
408.22 |
| Oct 19 2018 |
3326 |
376.54 |
| Oct 19 2018 |
6050 |
406.71 |
| Oct 19 2018 |
4966 |
375.8 |
| Oct 12 2018 |
3867 |
408.22 |
| Oct 12 2018 |
3323 |
376.54 |
| Oct 12 2018 |
6037 |
406.71 |
| Oct 12 2018 |
4953 |
375.8 |
| Oct 05 2018 |
3867 |
408.22 |
| Oct 05 2018 |
3136 |
373.21 |
| Oct 05 2018 |
6023 |
406.71 |
| Oct 05 2018 |
5228 |
378.1 |
| Sep 28 2018 |
3872 |
408.22 |
| Sep 28 2018 |
3068 |
373.21 |
| Sep 28 2018 |
6039 |
406.71 |
| Sep 28 2018 |
5129 |
378.1 |
| Sep 21 2018 |
3825 |
408.22 |
| Sep 21 2018 |
3058 |
373.21 |
| Sep 21 2018 |
6019 |
406.71 |
| Sep 21 2018 |
5127 |
378.1 |
| Sep 14 2018 |
3893 |
408.22 |
| Sep 14 2018 |
3063 |
373.21 |
| Sep 14 2018 |
6056 |
406.71 |
| Sep 14 2018 |
5144 |
378.1 |
| Sep 07 2018 |
3909 |
408.22 |
| Sep 07 2018 |
3096 |
373.21 |
| Sep 07 2018 |
6125 |
406.71 |
| Sep 07 2018 |
5223 |
378.1 |
| Aug 31 2018 |
3969 |
408.22 |
| Aug 31 2018 |
3685 |
381.33 |
| Aug 31 2018 |
6189 |
406.71 |
| Aug 31 2018 |
6467 |
389.98 |
| Aug 24 2018 |
4021 |
408.22 |
| Aug 24 2018 |
3673 |
381.33 |
| Aug 24 2018 |
6149 |
406.71 |
| Aug 24 2018 |
5879 |
384.37 |
| Aug 17 2018 |
4007 |
408.22 |
| Aug 17 2018 |
3677 |
381.33 |
| Aug 17 2018 |
6258 |
406.71 |
| Aug 17 2018 |
5922 |
384.37 |
| Aug 10 2018 |
4009 |
408.22 |
| Aug 10 2018 |
3969 |
384.5 |
| Aug 10 2018 |
6277 |
406.71 |
| Aug 10 2018 |
5909 |
383.49 |
| Aug 03 2018 |
4028 |
408.22 |
| Aug 03 2018 |
4053 |
384.5 |
| Aug 03 2018 |
6363 |
406.71 |
| Aug 03 2018 |
5999 |
383.49 |
| Jul 27 2018 |
4073 |
408.22 |
| Jul 27 2018 |
4067 |
384.5 |
| Jul 27 2018 |
6381 |
406.71 |
| Jul 27 2018 |
5719 |
380.59 |
| Jul 20 2018 |
4150 |
408.22 |
| Jul 20 2018 |
4047 |
384.5 |
| Jul 20 2018 |
6468 |
406.71 |
| Jul 20 2018 |
5822 |
380.59 |
| Jul 13 2018 |
4211 |
408.22 |
| Jul 13 2018 |
4167 |
384.5 |
| Jul 13 2018 |
6338 |
406.71 |
| Jul 13 2018 |
5701 |
380.59 |
| Jul 06 2018 |
4057 |
404.74 |
| Jul 06 2018 |
4480 |
390.85 |
| Jul 06 2018 |
6196 |
406.5 |
| Jul 06 2018 |
6230 |
387.78 |
| Jun 29 2018 |
4034 |
404.74 |
| Jun 29 2018 |
4496 |
390.85 |
| Jun 29 2018 |
6202 |
406.5 |
| Jun 29 2018 |
6253 |
387.78 |
| Jun 22 2018 |
4116 |
404.74 |
| Jun 22 2018 |
4626 |
390.85 |
| Jun 22 2018 |
6392 |
406.5 |
| Jun 22 2018 |
6423 |
387.78 |
| Jun 15 2018 |
4132 |
404.74 |
| Jun 15 2018 |
5732 |
403.02 |
| Jun 15 2018 |
6413 |
406.5 |
| Jun 15 2018 |
6676 |
389.9 |
| Jun 08 2018 |
4215 |
404.74 |
| Jun 08 2018 |
4759 |
391.45 |
| Jun 08 2018 |
5723 |
397.43 |
| Jun 08 2018 |
6590 |
388.38 |
| Jun 01 2018 |
4185 |
404.74 |
| Jun 01 2018 |
6595 |
409.23 |
| Jun 01 2018 |
5760 |
397.43 |
| Jun 01 2018 |
7748 |
396.11 |
| May 25 2018 |
4176 |
404.74 |
| May 25 2018 |
6628 |
409.23 |
| May 25 2018 |
5857 |
397.43 |
| May 25 2018 |
7848 |
396.11 |
| May 18 2018 |
4129 |
404.74 |
| May 18 2018 |
6766 |
409.95 |
| May 18 2018 |
5852 |
397.43 |
| May 18 2018 |
7941 |
396.83 |
| May 11 2018 |
4076 |
404.74 |
| May 11 2018 |
6631 |
408.35 |
| May 11 2018 |
5799 |
397.43 |
| May 11 2018 |
9137 |
406.17 |
| May 04 2018 |
4109 |
404.74 |
| May 04 2018 |
6754 |
408.35 |
| May 04 2018 |
5953 |
397.43 |
| May 04 2018 |
9283 |
406.17 |
| Apr 27 2018 |
4177 |
404.74 |
| Apr 27 2018 |
6745 |
408.35 |
| Apr 27 2018 |
5974 |
397.43 |
| Apr 27 2018 |
9273 |
406.17 |
| Apr 20 2018 |
4144 |
404.74 |
| Apr 20 2018 |
6742 |
408.35 |
| Apr 20 2018 |
6456 |
402.09 |
| Apr 20 2018 |
7928 |
394.91 |
| Apr 13 2018 |
4084 |
404.74 |
| Apr 13 2018 |
6706 |
408.35 |
| Apr 13 2018 |
6457 |
402.09 |
| Apr 13 2018 |
7943 |
394.91 |
| Apr 06 2018 |
4089 |
404.74 |
| Apr 06 2018 |
7764 |
417.19 |
| Apr 06 2018 |
6033 |
397.43 |
| Apr 06 2018 |
10119 |
412.25 |
| Mar 30 2018 |
8569 |
423.2 |
| Mar 30 2018 |
11774 |
423.2 |
| Mar 23 2018 |
13044 |
463.03 |
| Mar 23 2018 |
17379 |
463.03 |
| Mar 16 2018 |
12896 |
463.03 |
| Mar 16 2018 |
17324 |
463.03 |
| Mar 09 2018 |
12850 |
463.03 |
| Mar 09 2018 |
17289 |
463.03 |
| Mar 02 2018 |
12916 |
463.03 |
| Mar 02 2018 |
17522 |
463.03 |
| Feb 23 2018 |
13035 |
463.03 |
| Feb 23 2018 |
17665 |
463.03 |
| Feb 16 2018 |
13052 |
463.03 |
| Feb 16 2018 |
17633 |
463.03 |
| Feb 09 2018 |
12910 |
463.03 |
| Feb 09 2018 |
17467 |
463.03 |
| Feb 02 2018 |
12853 |
463.03 |
| Feb 02 2018 |
17378 |
463.03 |
| Jan 26 2018 |
12899 |
463.03 |
| Jan 26 2018 |
17404 |
463.03 |
| Jan 19 2018 |
12911 |
463.03 |
| Jan 19 2018 |
17411 |
463.03 |
| Jan 12 2018 |
12938 |
463.03 |
| Jan 12 2018 |
17414 |
463.03 |
| Jan 05 2018 |
12938 |
463.03 |
| Jan 05 2018 |
17439 |
463.03 |
| Dec 29 2017 |
12939 |
463.03 |
| Dec 29 2017 |
17440 |
463.03 |
| Dec 22 2017 |
12939 |
463.03 |
| Dec 22 2017 |
17442 |
463.03 |
| Dec 15 2017 |
12939 |
463.03 |
| Dec 15 2017 |
17437 |
463.03 |
| Dec 08 2017 |
12939 |
463.03 |
| Dec 08 2017 |
17437 |
463.03 |
| Dec 01 2017 |
12939 |
463.03 |
| Dec 01 2017 |
17437 |
463.03 |
| Nov 24 2017 |
12939 |
463.03 |
| Nov 24 2017 |
17437 |
463.03 |
| Nov 17 2017 |
12939 |
463.03 |
| Nov 17 2017 |
17437 |
463.03 |
| Nov 10 2017 |
12951 |
463.03 |
| Nov 10 2017 |
17446 |
463.03 |
| Nov 03 2017 |
12951 |
463.03 |
| Nov 03 2017 |
17447 |
463.03 |
| Oct 27 2017 |
12980 |
463.03 |
| Oct 27 2017 |
17484 |
463.03 |
| Oct 20 2017 |
12901 |
463.03 |
| Oct 20 2017 |
17425 |
463.03 |
| Oct 13 2017 |
12942 |
463.03 |
| Oct 13 2017 |
17452 |
463.03 |
| Oct 06 2017 |
12941 |
463.03 |
| Oct 06 2017 |
17452 |
463.03 |
| Sep 29 2017 |
12940 |
463.03 |
| Sep 29 2017 |
17365 |
463.03 |
| Sep 22 2017 |
13116 |
463.03 |
| Sep 22 2017 |
17526 |
463.03 |
| Sep 15 2017 |
13122 |
463.03 |
| Sep 15 2017 |
17608 |
463.03 |
| Sep 08 2017 |
13053 |
463.03 |
| Sep 08 2017 |
17729 |
463.03 |
| Sep 01 2017 |
13088 |
463.03 |
| Sep 01 2017 |
17785 |
463.03 |
| Aug 25 2017 |
13442 |
463.03 |
| Aug 25 2017 |
18152 |
463.03 |
