| Jun 17 2021 |
276 |
450.87 |
| Jun 17 2021 |
192 |
450.87 |
| Jun 10 2021 |
282 |
450.87 |
| Jun 10 2021 |
466 |
521.3 |
| Jun 10 2021 |
362 |
486.09 |
| Jun 03 2021 |
353 |
486.09 |
| May 27 2021 |
282 |
450.87 |
| May 27 2021 |
466 |
521.3 |
| May 27 2021 |
367 |
486.09 |
| May 07 2021 |
18135 |
494.83 |
| Jun 19 2020 |
3271 |
490.51 |
| Jun 19 2020 |
5805 |
450.87 |
| Jun 19 2020 |
8794 |
450.87 |
| Jun 12 2020 |
3416 |
490.51 |
| Jun 12 2020 |
6065 |
450.87 |
| Jun 12 2020 |
10895 |
521.3 |
| Jun 12 2020 |
12323 |
486.09 |
| Jun 05 2020 |
3572 |
490.51 |
| Jun 05 2020 |
6185 |
450.87 |
| Jun 05 2020 |
11412 |
521.3 |
| Jun 05 2020 |
12721 |
486.09 |
| May 29 2020 |
3834 |
490.51 |
| May 29 2020 |
6397 |
450.87 |
| May 29 2020 |
11821 |
521.3 |
| May 29 2020 |
13117 |
486.09 |
| May 22 2020 |
3986 |
490.51 |
| May 22 2020 |
6644 |
450.87 |
| May 22 2020 |
12292 |
521.3 |
| May 22 2020 |
13524 |
486.09 |
| May 15 2020 |
4548 |
491.25 |
| May 15 2020 |
9489 |
486.95 |
| May 15 2020 |
12576 |
521.3 |
| May 15 2020 |
14819 |
494.83 |
| May 08 2020 |
4700 |
491.25 |
| May 08 2020 |
9715 |
486.95 |
| May 08 2020 |
12876 |
521.3 |
| May 08 2020 |
15178 |
494.83 |
| May 01 2020 |
5168 |
491.25 |
| May 01 2020 |
10221 |
486.95 |
| May 01 2020 |
13520 |
521.3 |
| May 01 2020 |
15860 |
494.83 |
| Apr 24 2020 |
5266 |
491.25 |
| Apr 24 2020 |
10653 |
486.95 |
| Apr 24 2020 |
13997 |
521.3 |
| Apr 24 2020 |
16958 |
494.83 |
| Apr 17 2020 |
5274 |
491.25 |
| Apr 17 2020 |
11027 |
486.95 |
| Apr 17 2020 |
14097 |
521.3 |
| Apr 17 2020 |
17313 |
494.83 |
| Apr 10 2020 |
5409 |
491.25 |
| Apr 10 2020 |
11360 |
486.95 |
| Apr 10 2020 |
14411 |
521.3 |
| Apr 10 2020 |
17702 |
494.83 |
| Apr 03 2020 |
5746 |
491.25 |
| Apr 03 2020 |
11806 |
486.95 |
| Apr 03 2020 |
14736 |
521.3 |
| Apr 03 2020 |
18155 |
494.83 |
| Mar 27 2020 |
6146 |
491.25 |
| Mar 27 2020 |
12234 |
486.95 |
| Mar 27 2020 |
15100 |
521.3 |
| Mar 27 2020 |
18620 |
494.83 |
| Mar 20 2020 |
6266 |
491.25 |
| Mar 20 2020 |
12468 |
486.95 |
| Mar 20 2020 |
15324 |
521.3 |
| Mar 20 2020 |
18869 |
494.83 |
| Mar 13 2020 |
6148 |
491.25 |
| Mar 13 2020 |
12691 |
486.95 |
| Mar 13 2020 |
15435 |
521.3 |
| Mar 13 2020 |
19091 |
494.83 |
| Mar 06 2020 |
6221 |
491.25 |
| Mar 06 2020 |
12905 |
486.95 |
| Mar 06 2020 |
15562 |
521.3 |
| Mar 06 2020 |
19270 |
494.83 |
| Feb 28 2020 |
6468 |
491.25 |
| Feb 28 2020 |
12921 |
486.95 |
| Feb 28 2020 |
15550 |
521.3 |
| Feb 28 2020 |
19278 |
494.83 |
| Feb 21 2020 |
6225 |
491.25 |
| Feb 21 2020 |
12741 |
486.95 |
| Feb 21 2020 |
15406 |
521.3 |
| Feb 21 2020 |
19097 |
494.83 |
| Feb 14 2020 |
6315 |
491.25 |
| Feb 14 2020 |
12780 |
486.95 |
| Feb 14 2020 |
15454 |
521.3 |
| Feb 14 2020 |
19146 |
494.83 |
| Feb 07 2020 |
6392 |
491.25 |
| Feb 07 2020 |
12727 |
486.95 |
| Feb 07 2020 |
15353 |
521.3 |
| Feb 07 2020 |
19023 |
494.83 |
| Jan 31 2020 |
6403 |
491.25 |
| Jan 31 2020 |
12810 |
486.95 |
| Jan 31 2020 |
15387 |
521.3 |
| Jan 31 2020 |
19080 |
494.83 |
| Jan 24 2020 |
6397 |
491.25 |
| Jan 24 2020 |
12829 |
486.95 |
| Jan 24 2020 |
15416 |
521.3 |
| Jan 24 2020 |
19110 |
494.83 |
| Jan 17 2020 |
6397 |
491.25 |
| Jan 17 2020 |
12840 |
486.95 |
| Jan 17 2020 |
15277 |
521.3 |
| Jan 17 2020 |
19017 |
494.83 |
| Jan 10 2020 |
6397 |
491.25 |
| Jan 10 2020 |
12840 |
486.95 |
| Jan 10 2020 |
15273 |
521.3 |
| Jan 10 2020 |
19016 |
494.83 |
| Jan 03 2020 |
6398 |
491.25 |
| Jan 03 2020 |
12842 |
486.95 |
| Jan 03 2020 |
15283 |
521.3 |
| Jan 03 2020 |
19026 |
494.83 |
| Dec 27 2019 |
6429 |
491.25 |
| Dec 27 2019 |
12842 |
486.95 |
| Dec 27 2019 |
15274 |
521.3 |
| Dec 27 2019 |
19022 |
494.83 |
| Dec 20 2019 |
6429 |
491.25 |
| Dec 20 2019 |
12842 |
486.95 |
| Dec 20 2019 |
15274 |
521.3 |
| Dec 20 2019 |
19022 |
494.83 |
| Dec 13 2019 |
6430 |
491.25 |
| Dec 13 2019 |
12843 |
486.95 |
| Dec 13 2019 |
15275 |
521.3 |
| Dec 13 2019 |
19023 |
494.83 |
| Dec 06 2019 |
6430 |
491.25 |
| Dec 06 2019 |
12843 |
486.95 |
| Dec 06 2019 |
15261 |
521.3 |
| Dec 06 2019 |
19005 |
494.83 |
| Nov 29 2019 |
6430 |
491.25 |
| Nov 29 2019 |
12843 |
486.95 |
| Nov 29 2019 |
15214 |
521.3 |
| Nov 29 2019 |
18992 |
494.83 |
| Nov 22 2019 |
6430 |
491.25 |
| Nov 22 2019 |
12843 |
486.95 |
| Nov 22 2019 |
15214 |
521.3 |
| Nov 22 2019 |
18992 |
494.83 |
| Nov 15 2019 |
6430 |
491.25 |
| Nov 15 2019 |
12843 |
486.95 |
| Nov 15 2019 |
15215 |
521.3 |
| Nov 15 2019 |
18997 |
494.83 |
| Nov 08 2019 |
6430 |
491.25 |
| Nov 08 2019 |
12800 |
486.95 |
| Nov 08 2019 |
15228 |
521.3 |
| Nov 08 2019 |
18920 |
494.83 |
| Nov 01 2019 |
6430 |
491.25 |
| Nov 01 2019 |
12548 |
486.95 |
| Nov 01 2019 |
15220 |
521.3 |
| Nov 01 2019 |
18677 |
494.83 |
| Oct 25 2019 |
6431 |
491.25 |
| Oct 25 2019 |
12548 |
486.95 |
| Oct 25 2019 |
15237 |
521.3 |
| Oct 25 2019 |
18694 |
494.83 |
| Oct 18 2019 |
6431 |
491.25 |
| Oct 18 2019 |
12603 |
486.95 |
| Oct 18 2019 |
15237 |
521.3 |
| Oct 18 2019 |
18733 |
494.83 |
| Oct 11 2019 |
6437 |
491.25 |
| Oct 11 2019 |
12557 |
486.95 |
| Oct 11 2019 |
15237 |
521.3 |
| Oct 11 2019 |
18693 |
494.83 |
| Oct 04 2019 |
6429 |
491.25 |
| Oct 04 2019 |
12526 |
486.95 |
| Oct 04 2019 |
15261 |
521.3 |
| Oct 04 2019 |
18672 |
494.83 |
| Sep 27 2019 |
6429 |
491.25 |
| Sep 27 2019 |
12530 |
486.95 |
| Sep 27 2019 |
15264 |
521.3 |
| Sep 27 2019 |
18806 |
494.83 |
| Sep 20 2019 |
6486 |
491.25 |
| Sep 20 2019 |
12492 |
486.95 |
| Sep 20 2019 |
15276 |
521.3 |
| Sep 20 2019 |
18789 |
494.83 |
| Sep 13 2019 |
6583 |
491.25 |
| Sep 13 2019 |
12571 |
486.95 |
| Sep 13 2019 |
15271 |
521.3 |
| Sep 13 2019 |
18826 |
494.83 |
| Sep 06 2019 |
6587 |
491.25 |
| Sep 06 2019 |
12802 |
486.95 |
| Sep 06 2019 |
15289 |
521.3 |
| Sep 06 2019 |
19152 |
494.83 |
| Aug 30 2019 |
6651 |
491.25 |
| Aug 30 2019 |
12876 |
486.95 |
| Aug 30 2019 |
15454 |
521.3 |
| Aug 30 2019 |
19292 |
494.83 |
| Aug 23 2019 |
6744 |
491.25 |
| Aug 23 2019 |
13042 |
486.95 |
| Aug 23 2019 |
15590 |
521.3 |
| Aug 23 2019 |
19515 |
494.83 |
| Aug 16 2019 |
6761 |
491.25 |
| Aug 16 2019 |
12955 |
486.95 |
| Aug 16 2019 |
16412 |
533.54 |
| Aug 16 2019 |
19408 |
494.83 |
| Aug 09 2019 |
6779 |
491.25 |
| Aug 09 2019 |
13023 |
486.95 |
| Aug 09 2019 |
16483 |
533.54 |
| Aug 09 2019 |
19486 |
494.83 |
| Aug 02 2019 |
6846 |
491.25 |
| Aug 02 2019 |
13154 |
486.95 |
| Aug 02 2019 |
16637 |
533.54 |
| Aug 02 2019 |
19613 |
494.83 |
| Jul 26 2019 |
6860 |
491.25 |
| Jul 26 2019 |
13466 |
490.81 |
| Jul 26 2019 |
16485 |
530.08 |
| Jul 26 2019 |
19245 |
491.04 |
| Jul 19 2019 |
7126 |
496.64 |
| Jul 19 2019 |
13688 |
490.81 |
| Jul 19 2019 |
16545 |
530.08 |
| Jul 19 2019 |
19416 |
491.04 |
| Jul 12 2019 |
7112 |
496.64 |
| Jul 12 2019 |
13662 |
490.81 |
| Jul 12 2019 |
16709 |
530.08 |
| Jul 12 2019 |
19537 |
491.04 |
| Jul 05 2019 |
7158 |
496.64 |
| Jul 05 2019 |
13881 |
490.81 |
| Jul 05 2019 |
17154 |
530.08 |
| Jul 05 2019 |
19928 |
491.04 |
| Jun 28 2019 |
7248 |
496.64 |
| Jun 28 2019 |
13983 |
490.81 |
| Jun 28 2019 |
17344 |
530.08 |
| Jun 28 2019 |
20106 |
491.04 |
| Jun 21 2019 |
7255 |
499.7 |
| Jun 21 2019 |
15057 |
504.12 |
| Jun 21 2019 |
17626 |
534.47 |
| Jun 21 2019 |
21736 |
505.51 |
| Jun 14 2019 |
6975 |
494.48 |
| Jun 14 2019 |
14361 |
496.09 |
| Jun 14 2019 |
18025 |
538.04 |
| Jun 14 2019 |
21869 |
505.57 |
| Jun 07 2019 |
7034 |
494.48 |
| Jun 07 2019 |
14466 |
496.09 |
| Jun 07 2019 |
18257 |
538.04 |
| Jun 07 2019 |
22101 |
505.57 |
| May 31 2019 |
7138 |
494.48 |
| May 31 2019 |
14430 |
496.09 |
| May 31 2019 |
18144 |
538.04 |
| May 31 2019 |
21999 |
505.57 |
| May 24 2019 |
7047 |
494.48 |
| May 24 2019 |
14384 |
496.09 |
| May 24 2019 |
18113 |
538.04 |
| May 24 2019 |
22029 |
505.57 |
| May 17 2019 |
7501 |
507.41 |
| May 17 2019 |
17902 |
544.38 |
| May 17 2019 |
18190 |
538.04 |
| May 17 2019 |
24580 |
528.6 |
| May 10 2019 |
7464 |
507.41 |
| May 10 2019 |
18042 |
544.38 |
| May 10 2019 |
18182 |
538.04 |
| May 10 2019 |
24578 |
528.6 |
| May 03 2019 |
7557 |
507.41 |
| May 03 2019 |
18115 |
544.38 |
| May 03 2019 |
19300 |
556.11 |
| May 03 2019 |
24648 |
528.6 |
| Apr 26 2019 |
7562 |
507.41 |
| Apr 26 2019 |
18294 |
544.38 |
| Apr 26 2019 |
19262 |
556.11 |
| Apr 26 2019 |
23996 |
528.6 |
| Apr 19 2019 |
7620 |
507.41 |
| Apr 19 2019 |
18266 |
544.38 |
| Apr 19 2019 |
19436 |
556.11 |
| Apr 19 2019 |
23964 |
528.6 |
| Apr 18 2019 |
7631 |
507.41 |
| Apr 18 2019 |
18278 |
544.38 |
| Apr 18 2019 |
19464 |
556.11 |
| Apr 12 2019 |
7613 |
507.41 |
| Apr 12 2019 |
18297 |
544.38 |
| Apr 12 2019 |
19674 |
556.11 |
| Apr 12 2019 |
24055 |
528.6 |
| Apr 05 2019 |
7521 |
507.41 |
| Apr 05 2019 |
17602 |
544.38 |
| Apr 05 2019 |
19269 |
556.11 |
| Apr 05 2019 |
23445 |
528.6 |
| Mar 29 2019 |
7185 |
507.41 |
| Mar 29 2019 |
17460 |
544.38 |
| Mar 29 2019 |
19036 |
556.11 |
| Mar 29 2019 |
23225 |
528.6 |
| Mar 22 2019 |
7332 |
507.41 |
| Mar 22 2019 |
17062 |
544.38 |
| Mar 22 2019 |
18685 |
556.11 |
| Mar 22 2019 |
22878 |
528.6 |
| Mar 15 2019 |
7644 |
507.41 |
| Mar 15 2019 |
17158 |
544.38 |
| Mar 15 2019 |
18552 |
556.11 |
| Mar 15 2019 |
22807 |
528.6 |
| Mar 08 2019 |
7333 |
507.41 |
| Mar 08 2019 |
16864 |
544.38 |
| Mar 08 2019 |
18400 |
556.11 |
| Mar 08 2019 |
22489 |
528.6 |
| Mar 01 2019 |
7510 |
507.41 |
| Mar 01 2019 |
16983 |
544.38 |
| Mar 01 2019 |
18427 |
556.11 |
| Mar 01 2019 |
22584 |
528.6 |
| Feb 22 2019 |
7525 |
507.41 |
| Feb 22 2019 |
17073 |
544.38 |
| Feb 22 2019 |
18448 |
556.11 |
| Feb 22 2019 |
22672 |
528.6 |
| Feb 15 2019 |
7505 |
507.41 |
| Feb 15 2019 |
16904 |
544.38 |
| Feb 15 2019 |
18390 |
556.11 |
| Feb 15 2019 |
22425 |
528.6 |
| Feb 08 2019 |
7677 |
507.41 |
| Feb 08 2019 |
16848 |
544.38 |
| Feb 08 2019 |
18160 |
556.11 |
| Feb 08 2019 |
22204 |
528.6 |
| Feb 01 2019 |
7700 |
507.41 |
| Feb 01 2019 |
16850 |
544.38 |
| Feb 01 2019 |
18182 |
556.11 |
| Feb 01 2019 |
22203 |
528.6 |
| Jan 25 2019 |
7700 |
507.41 |
| Jan 25 2019 |
16889 |
544.38 |
| Jan 25 2019 |
18176 |
556.11 |
| Jan 25 2019 |
22228 |
528.6 |
| Jan 18 2019 |
7730 |
507.41 |
| Jan 18 2019 |
16960 |
544.38 |
| Jan 18 2019 |
18200 |
556.11 |
| Jan 18 2019 |
22266 |
528.6 |
| Jan 11 2019 |
7730 |
507.41 |
| Jan 11 2019 |
16960 |
544.38 |
| Jan 11 2019 |
18171 |
556.11 |
| Jan 11 2019 |
22243 |
528.6 |
| Jan 04 2019 |
7730 |
507.41 |
| Jan 04 2019 |
16961 |
544.38 |
| Jan 04 2019 |
18190 |
556.11 |
| Jan 04 2019 |
22256 |
528.6 |
| Dec 28 2018 |
7732 |
507.41 |
| Dec 28 2018 |
16961 |
544.38 |
| Dec 28 2018 |
18190 |
556.11 |
| Dec 28 2018 |
22256 |
528.6 |
| Dec 21 2018 |
7732 |
507.41 |
| Dec 21 2018 |
16961 |
544.38 |
| Dec 21 2018 |
18190 |
556.11 |
| Dec 21 2018 |
22256 |
528.6 |
| Dec 14 2018 |
7732 |
507.41 |
| Dec 14 2018 |
16961 |
544.38 |
| Dec 14 2018 |
18190 |
556.11 |
| Dec 14 2018 |
22256 |
528.6 |
| Dec 07 2018 |
16961 |
544.38 |
| Dec 07 2018 |
18176 |
556.11 |
| Dec 07 2018 |
22245 |
528.6 |
| Nov 30 2018 |
16961 |
544.38 |
| Nov 30 2018 |
18176 |
556.11 |
| Nov 30 2018 |
22245 |
528.6 |
| Nov 23 2018 |
16961 |
544.38 |
| Nov 23 2018 |
18176 |
556.11 |
| Nov 23 2018 |
22245 |
528.6 |
| Nov 16 2018 |
16961 |
544.38 |
| Nov 16 2018 |
18176 |
556.11 |
| Nov 16 2018 |
22245 |
528.6 |
| Nov 09 2018 |
16962 |
544.38 |
| Nov 09 2018 |
18176 |
556.11 |
| Nov 09 2018 |
22246 |
528.6 |
| Nov 02 2018 |
16962 |
544.38 |
| Nov 02 2018 |
18176 |
556.11 |
| Nov 02 2018 |
22209 |
528.6 |
| Oct 26 2018 |
16952 |
544.38 |
| Oct 26 2018 |
18176 |
556.11 |
| Oct 26 2018 |
22199 |
528.6 |
| Oct 19 2018 |
16984 |
544.38 |
| Oct 19 2018 |
18176 |
556.11 |
| Oct 19 2018 |
22225 |
528.6 |
| Oct 12 2018 |
16909 |
544.38 |
| Oct 12 2018 |
18148 |
556.11 |
| Oct 12 2018 |
22164 |
528.6 |
| Oct 05 2018 |
16930 |
544.38 |
| Oct 05 2018 |
18095 |
556.11 |
| Oct 05 2018 |
22289 |
528.6 |
| Sep 28 2018 |
16530 |
544.38 |
| Sep 28 2018 |
18103 |
556.11 |
| Sep 28 2018 |
21764 |
528.6 |
| Sep 21 2018 |
16484 |
544.38 |
| Sep 21 2018 |
18047 |
556.11 |
| Sep 21 2018 |
21727 |
528.6 |
| Sep 14 2018 |
16554 |
544.38 |
| Sep 14 2018 |
18129 |
556.11 |
| Sep 14 2018 |
21797 |
528.6 |
| Sep 07 2018 |
16865 |
544.38 |
| Sep 07 2018 |
18272 |
556.11 |
| Sep 07 2018 |
22228 |
528.6 |
| Aug 31 2018 |
16905 |
544.38 |
| Aug 31 2018 |
18352 |
556.11 |
| Aug 31 2018 |
22303 |
528.6 |
| Aug 24 2018 |
16966 |
544.38 |
| Aug 24 2018 |
18174 |
556.11 |
| Aug 24 2018 |
22281 |
528.6 |
| Aug 17 2018 |
16891 |
544.38 |
| Aug 17 2018 |
18635 |
559.55 |
| Aug 17 2018 |
23553 |
540.3 |
| Aug 10 2018 |
16884 |
544.38 |
| Aug 10 2018 |
18603 |
559.55 |
| Aug 10 2018 |
23657 |
540.3 |
| Aug 03 2018 |
17107 |
544.38 |
| Aug 03 2018 |
18808 |
559.55 |
| Aug 03 2018 |
23869 |
540.3 |
| Jul 27 2018 |
18279 |
565.38 |
| Jul 27 2018 |
19594 |
577.74 |
| Jul 27 2018 |
26075 |
571.56 |
| Jul 20 2018 |
18254 |
565.38 |
| Jul 20 2018 |
19809 |
577.74 |
| Jul 20 2018 |
26361 |
571.56 |
| Jul 13 2018 |
18509 |
565.38 |
| Jul 13 2018 |
19584 |
577.74 |
| Jul 13 2018 |
26158 |
571.56 |
| Jul 06 2018 |
18359 |
565.38 |
| Jul 06 2018 |
19685 |
577.74 |
| Jul 06 2018 |
26026 |
571.56 |
| Jun 29 2018 |
18372 |
565.38 |
| Jun 29 2018 |
19592 |
577.74 |
| Jun 29 2018 |
25942 |
571.56 |
| Jun 22 2018 |
18672 |
565.38 |
| Jun 22 2018 |
19949 |
577.74 |
| Jun 22 2018 |
26338 |
571.56 |
| Jun 15 2018 |
18798 |
565.38 |
| Jun 15 2018 |
20774 |
610.3 |
| Jun 15 2018 |
26794 |
580.35 |
| Jun 08 2018 |
18890 |
565.38 |
| Jun 08 2018 |
21004 |
610.3 |
| Jun 08 2018 |
27045 |
580.35 |
| Jun 01 2018 |
19302 |
565.38 |
| Jun 01 2018 |
26593 |
565.38 |
| May 25 2018 |
19401 |
565.38 |
| May 25 2018 |
26803 |
565.38 |
| May 18 2018 |
19777 |
566.97 |
| May 18 2018 |
27001 |
566.97 |
| May 11 2018 |
19675 |
566.97 |
| May 11 2018 |
27095 |
566.97 |
