| Apr 24 2024 |
488 |
275.12 |
| Apr 24 2024 |
408 |
252.47 |
| Apr 24 2024 |
1886 |
267.57 |
| Apr 17 2024 |
487 |
275.12 |
| Apr 17 2024 |
408 |
252.47 |
| Apr 17 2024 |
2013 |
267.57 |
| Apr 10 2024 |
496 |
275.12 |
| Apr 10 2024 |
408 |
252.47 |
| Apr 10 2024 |
2023 |
267.57 |
| Apr 03 2024 |
501 |
275.12 |
| Apr 03 2024 |
408 |
252.47 |
| Apr 03 2024 |
2029 |
267.57 |
| Mar 27 2024 |
506 |
275.12 |
| Mar 27 2024 |
405 |
252.47 |
| Mar 27 2024 |
2049 |
267.57 |
| Mar 21 2024 |
505 |
275.12 |
| Mar 21 2024 |
407 |
252.47 |
| Mar 21 2024 |
2059 |
267.57 |
| Mar 14 2024 |
522 |
275.12 |
| Mar 14 2024 |
414 |
252.47 |
| Mar 14 2024 |
2057 |
267.57 |
| Mar 07 2024 |
519 |
275.12 |
| Mar 07 2024 |
416 |
252.47 |
| Mar 07 2024 |
2063 |
267.57 |
| Feb 29 2024 |
518 |
275.12 |
| Feb 29 2024 |
415 |
252.47 |
| Feb 29 2024 |
2070 |
267.57 |
| Feb 22 2024 |
529 |
275.12 |
| Feb 22 2024 |
414 |
252.47 |
| Feb 22 2024 |
2083 |
267.57 |
| Feb 15 2024 |
530 |
275.12 |
| Feb 15 2024 |
413 |
252.47 |
| Feb 15 2024 |
2059 |
267.57 |
| Feb 08 2024 |
538 |
275.12 |
| Feb 08 2024 |
411 |
252.47 |
| Feb 08 2024 |
2038 |
267.57 |
| Feb 01 2024 |
512 |
275.12 |
| Feb 01 2024 |
410 |
252.47 |
| Feb 01 2024 |
1994 |
267.57 |
| Jan 25 2024 |
492 |
275.12 |
| Jan 25 2024 |
399 |
252.47 |
| Jan 25 2024 |
1992 |
267.57 |
| Jan 18 2024 |
492 |
275.12 |
| Jan 18 2024 |
399 |
252.47 |
| Jan 18 2024 |
1993 |
267.57 |
| Jan 11 2024 |
492 |
275.12 |
| Jan 11 2024 |
398 |
252.47 |
| Jan 11 2024 |
1992 |
267.57 |
| Jan 04 2024 |
492 |
275.12 |
| Jan 04 2024 |
398 |
252.47 |
| Jan 04 2024 |
1992 |
267.57 |
| Dec 28 2023 |
492 |
275.12 |
| Dec 28 2023 |
398 |
252.47 |
| Dec 28 2023 |
1993 |
267.57 |
| Dec 21 2023 |
492 |
275.12 |
| Dec 21 2023 |
398 |
252.47 |
| Dec 21 2023 |
1993 |
267.57 |
| Dec 14 2023 |
492 |
275.12 |
| Dec 14 2023 |
398 |
252.47 |
| Dec 14 2023 |
1993 |
267.57 |
| Dec 07 2023 |
492 |
275.12 |
| Dec 07 2023 |
398 |
252.47 |
| Dec 07 2023 |
1993 |
267.57 |
| Nov 30 2023 |
493 |
275.12 |
| Nov 30 2023 |
398 |
252.47 |
| Nov 30 2023 |
1993 |
267.57 |
| Nov 23 2023 |
493 |
275.12 |
| Nov 23 2023 |
398 |
252.47 |
| Nov 23 2023 |
1987 |
267.57 |
| Nov 16 2023 |
493 |
275.12 |
| Nov 16 2023 |
398 |
252.47 |
| Nov 16 2023 |
1985 |
267.57 |
| Nov 09 2023 |
501 |
275.12 |
| Nov 09 2023 |
398 |
252.47 |
| Nov 09 2023 |
1988 |
267.57 |
| Nov 02 2023 |
500 |
275.12 |
| Nov 02 2023 |
398 |
252.47 |
| Nov 02 2023 |
1988 |
267.57 |
| Oct 26 2023 |
498 |
275.12 |
| Oct 26 2023 |
396 |
252.47 |
| Oct 26 2023 |
1991 |
267.57 |
| Oct 19 2023 |
497 |
275.12 |
| Oct 19 2023 |
390 |
252.47 |
| Oct 19 2023 |
1979 |
267.57 |
| Oct 12 2023 |
497 |
275.12 |
| Oct 12 2023 |
389 |
252.47 |
| Oct 12 2023 |
1978 |
267.57 |
| Oct 05 2023 |
498 |
275.12 |
| Oct 05 2023 |
389 |
252.47 |
| Oct 05 2023 |
1927 |
267.57 |
| Sep 28 2023 |
498 |
275.12 |
| Sep 28 2023 |
395 |
252.47 |
| Sep 28 2023 |
1937 |
267.57 |
| Sep 21 2023 |
496 |
275.12 |
| Sep 21 2023 |
381 |
252.47 |
| Sep 21 2023 |
1935 |
267.57 |
| Sep 14 2023 |
514 |
275.12 |
| Sep 14 2023 |
394 |
252.47 |
| Sep 14 2023 |
1943 |
267.57 |
| Sep 07 2023 |
517 |
275.12 |
| Sep 07 2023 |
407 |
252.47 |
| Sep 07 2023 |
1948 |
267.57 |
| Aug 31 2023 |
517 |
275.12 |
| Aug 31 2023 |
415 |
252.47 |
| Aug 31 2023 |
1973 |
267.57 |
| Aug 24 2023 |
532 |
275.12 |
| Aug 24 2023 |
470 |
252.47 |
| Aug 24 2023 |
1990 |
267.57 |
| Aug 17 2023 |
535 |
275.12 |
| Aug 17 2023 |
496 |
252.47 |
| Aug 17 2023 |
2001 |
267.57 |
| Aug 10 2023 |
541 |
275.12 |
| Aug 10 2023 |
505 |
252.47 |
| Aug 10 2023 |
2016 |
267.57 |
| Aug 03 2023 |
542 |
275.12 |
| Aug 03 2023 |
512 |
252.47 |
| Aug 03 2023 |
2018 |
267.57 |
| Jul 27 2023 |
562 |
275.12 |
| Jul 27 2023 |
528 |
252.47 |
| Jul 27 2023 |
2029 |
267.57 |
| Jul 20 2023 |
569 |
275.12 |
| Jul 20 2023 |
546 |
252.47 |
| Jul 20 2023 |
2006 |
267.57 |
| Jul 13 2023 |
571 |
275.12 |
| Jul 13 2023 |
555 |
252.47 |
| Jul 13 2023 |
2034 |
267.57 |
| Jul 06 2023 |
578 |
275.12 |
| Jul 06 2023 |
573 |
252.47 |
| Jul 06 2023 |
2060 |
267.57 |
| Jun 29 2023 |
584 |
275.12 |
| Jun 29 2023 |
576 |
252.47 |
| Jun 29 2023 |
2062 |
267.57 |
| Jun 22 2023 |
579 |
275.12 |
| Jun 22 2023 |
592 |
252.47 |
| Jun 22 2023 |
2071 |
267.57 |
| Jun 15 2023 |
595 |
275.12 |
| Jun 15 2023 |
592 |
252.47 |
| Jun 15 2023 |
2098 |
267.57 |
| Jun 08 2023 |
605 |
275.12 |
| Jun 08 2023 |
595 |
252.47 |
| Jun 08 2023 |
2129 |
267.57 |
| Jun 01 2023 |
589 |
275.12 |
| Jun 01 2023 |
580 |
252.47 |
| Jun 01 2023 |
2142 |
267.57 |
| May 25 2023 |
600 |
275.12 |
| May 25 2023 |
584 |
252.47 |
| May 25 2023 |
2145 |
267.57 |
| May 18 2023 |
591 |
275.12 |
| May 18 2023 |
573 |
252.47 |
| May 18 2023 |
2169 |
267.57 |
| May 11 2023 |
600 |
275.12 |
| May 11 2023 |
555 |
252.47 |
| May 11 2023 |
2153 |
267.57 |
| May 04 2023 |
596 |
275.12 |
| May 04 2023 |
552 |
252.47 |
| May 04 2023 |
2132 |
267.57 |
| Apr 27 2023 |
603 |
275.12 |
| Apr 27 2023 |
560 |
252.47 |
| Apr 27 2023 |
2129 |
267.57 |
| Apr 20 2023 |
558 |
275.12 |
| Apr 20 2023 |
552 |
252.47 |
| Apr 20 2023 |
2135 |
267.57 |
| Apr 13 2023 |
564 |
275.12 |
| Apr 13 2023 |
545 |
252.47 |
| Apr 13 2023 |
2129 |
267.57 |
| Apr 06 2023 |
571 |
275.12 |
| Apr 06 2023 |
547 |
252.47 |
| Apr 06 2023 |
2139 |
267.57 |
| Mar 30 2023 |
553 |
275.12 |
| Mar 30 2023 |
554 |
252.47 |
| Mar 30 2023 |
2143 |
267.57 |
| Mar 23 2023 |
569 |
275.12 |
| Mar 23 2023 |
565 |
252.47 |
| Mar 23 2023 |
2134 |
267.57 |
| Mar 16 2023 |
570 |
275.12 |
| Mar 16 2023 |
556 |
252.47 |
| Mar 16 2023 |
2121 |
267.57 |
| Mar 09 2023 |
561 |
275.12 |
| Mar 09 2023 |
554 |
252.47 |
| Mar 09 2023 |
2105 |
267.57 |
| Mar 02 2023 |
563 |
275.12 |
| Mar 02 2023 |
556 |
252.47 |
| Mar 02 2023 |
2115 |
267.57 |
| Feb 23 2023 |
563 |
275.12 |
| Feb 23 2023 |
555 |
252.47 |
| Feb 23 2023 |
2108 |
267.57 |
| Feb 16 2023 |
556 |
275.12 |
| Feb 16 2023 |
549 |
252.47 |
| Feb 16 2023 |
2091 |
267.57 |
| Feb 09 2023 |
556 |
275.12 |
| Feb 09 2023 |
550 |
252.47 |
| Feb 09 2023 |
2088 |
267.57 |
| Feb 02 2023 |
544 |
275.12 |
| Feb 02 2023 |
548 |
252.47 |
| Feb 02 2023 |
2079 |
267.57 |
| Jan 26 2023 |
544 |
275.12 |
| Jan 26 2023 |
549 |
252.47 |
| Jan 26 2023 |
2078 |
267.57 |
| Jan 19 2023 |
544 |
275.12 |
| Jan 19 2023 |
550 |
252.47 |
| Jan 19 2023 |
2075 |
267.57 |
| Jan 12 2023 |
544 |
275.12 |
| Jan 12 2023 |
550 |
252.47 |
| Jan 12 2023 |
2076 |
267.57 |
| Jan 05 2023 |
544 |
275.12 |
| Jan 05 2023 |
550 |
252.47 |
| Jan 05 2023 |
2076 |
267.57 |
| Dec 29 2022 |
544 |
275.12 |
| Dec 29 2022 |
551 |
252.47 |
| Dec 29 2022 |
2076 |
267.57 |
| Dec 22 2022 |
544 |
275.12 |
| Dec 22 2022 |
551 |
252.47 |
| Dec 22 2022 |
2076 |
267.57 |
| Dec 15 2022 |
544 |
275.12 |
| Dec 15 2022 |
551 |
252.47 |
| Dec 15 2022 |
2085 |
267.57 |
| Dec 08 2022 |
544 |
275.12 |
| Dec 08 2022 |
551 |
252.47 |
| Dec 08 2022 |
2083 |
267.57 |
| Dec 01 2022 |
544 |
275.12 |
| Dec 01 2022 |
551 |
252.47 |
| Dec 01 2022 |
2083 |
267.57 |
| Nov 24 2022 |
544 |
275.12 |
| Nov 24 2022 |
551 |
252.47 |
| Nov 24 2022 |
2083 |
267.57 |
| Nov 17 2022 |
545 |
275.12 |
| Nov 17 2022 |
550 |
252.47 |
| Nov 17 2022 |
2083 |
267.57 |
| Nov 10 2022 |
545 |
275.12 |
| Nov 10 2022 |
551 |
252.47 |
| Nov 10 2022 |
2084 |
267.57 |
| Nov 03 2022 |
545 |
275.12 |
| Nov 03 2022 |
552 |
252.47 |
| Nov 03 2022 |
2080 |
267.57 |
| Oct 27 2022 |
545 |
275.12 |
| Oct 27 2022 |
550 |
252.47 |
| Oct 27 2022 |
2075 |
267.57 |
| Oct 20 2022 |
544 |
275.12 |
| Oct 20 2022 |
550 |
252.47 |
| Oct 20 2022 |
2076 |
267.57 |
| Oct 13 2022 |
545 |
275.12 |
| Oct 13 2022 |
550 |
252.47 |
| Oct 13 2022 |
2075 |
267.57 |
| Oct 06 2022 |
545 |
275.12 |
| Oct 06 2022 |
548 |
252.47 |
| Oct 06 2022 |
2076 |
267.57 |
| Sep 29 2022 |
540 |
275.12 |
| Sep 29 2022 |
550 |
252.47 |
| Sep 29 2022 |
2075 |
267.57 |
| Sep 22 2022 |
538 |
275.12 |
| Sep 22 2022 |
550 |
252.47 |
| Sep 22 2022 |
2077 |
267.57 |
| Sep 15 2022 |
538 |
275.12 |
| Sep 15 2022 |
550 |
252.47 |
| Sep 15 2022 |
2077 |
267.57 |
| Sep 08 2022 |
540 |
275.12 |
| Sep 08 2022 |
549 |
252.47 |
| Sep 08 2022 |
2083 |
267.57 |
| Sep 01 2022 |
532 |
275.12 |
| Sep 01 2022 |
531 |
252.47 |
| Sep 01 2022 |
2057 |
267.57 |
| Aug 25 2022 |
530 |
275.12 |
| Aug 25 2022 |
522 |
252.47 |
| Aug 25 2022 |
2047 |
267.57 |
| Aug 18 2022 |
535 |
275.12 |
| Aug 18 2022 |
524 |
252.47 |
| Aug 18 2022 |
2043 |
267.57 |
| Aug 11 2022 |
532 |
275.12 |
| Aug 11 2022 |
524 |
252.47 |
| Aug 11 2022 |
2037 |
267.57 |
| Aug 04 2022 |
517 |
275.12 |
| Aug 04 2022 |
521 |
252.47 |
| Aug 04 2022 |
2028 |
267.57 |
| Jul 28 2022 |
524 |
275.12 |
| Jul 28 2022 |
517 |
252.47 |
| Jul 28 2022 |
2005 |
267.57 |
| Jul 21 2022 |
520 |
275.12 |
| Jul 21 2022 |
513 |
252.47 |
| Jul 21 2022 |
1972 |
267.57 |
| Jul 14 2022 |
515 |
275.12 |
| Jul 14 2022 |
513 |
252.47 |
| Jul 14 2022 |
1973 |
267.57 |
| Jul 07 2022 |
517 |
275.12 |
| Jul 07 2022 |
518 |
252.47 |
| Jul 07 2022 |
1972 |
267.57 |
| Jun 30 2022 |
511 |
275.12 |
| Jun 30 2022 |
521 |
252.47 |
| Jun 30 2022 |
1966 |
267.57 |
| Jun 23 2022 |
509 |
275.12 |
| Jun 23 2022 |
527 |
252.47 |
| Jun 23 2022 |
1969 |
267.57 |
| Jun 16 2022 |
516 |
275.12 |
| Jun 16 2022 |
537 |
252.47 |
| Jun 16 2022 |
1927 |
267.57 |
| Jun 09 2022 |
511 |
275.12 |
| Jun 09 2022 |
535 |
252.47 |
| Jun 09 2022 |
1901 |
267.57 |
| Jun 02 2022 |
486 |
275.12 |
| Jun 02 2022 |
553 |
252.47 |
| Jun 02 2022 |
1874 |
267.57 |
| May 26 2022 |
462 |
275.12 |
| May 26 2022 |
553 |
252.47 |
| May 26 2022 |
1820 |
267.57 |
| May 19 2022 |
480 |
275.12 |
| May 19 2022 |
553 |
252.47 |
| May 19 2022 |
1805 |
267.57 |
| May 12 2022 |
483 |
275.12 |
| May 12 2022 |
555 |
252.47 |
| May 12 2022 |
1804 |
267.57 |
| Aug 17 2018 |
17363 |
536.52 |
| Aug 17 2018 |
23224 |
536.52 |
| Aug 10 2018 |
17335 |
536.52 |
| Aug 10 2018 |
23334 |
536.52 |
| Aug 03 2018 |
17494 |
536.52 |
| Aug 03 2018 |
23530 |
536.52 |
| Jul 27 2018 |
17547 |
536.52 |
| Jul 27 2018 |
23633 |
536.52 |
| Jul 20 2018 |
17782 |
536.52 |
| Jul 20 2018 |
23909 |
536.52 |
| Jul 13 2018 |
17545 |
536.52 |
| Jul 13 2018 |
23699 |
536.52 |
| Jul 06 2018 |
17600 |
536.52 |
| Jul 06 2018 |
23540 |
536.52 |
| Jun 29 2018 |
17540 |
536.52 |
| Jun 29 2018 |
23478 |
536.52 |
| Jun 22 2018 |
17882 |
536.52 |
| Jun 22 2018 |
23847 |
536.52 |
| Jun 15 2018 |
17744 |
536.52 |
| Jun 15 2018 |
23864 |
536.52 |
| Jun 08 2018 |
17935 |
536.52 |
| Jun 08 2018 |
24057 |
536.52 |
| Jun 01 2018 |
18094 |
536.52 |
| Jun 01 2018 |
24437 |
536.52 |
| May 25 2018 |
18141 |
536.52 |
| May 25 2018 |
24647 |
536.52 |
| May 18 2018 |
18156 |
536.52 |
| May 18 2018 |
24737 |
536.52 |
| May 11 2018 |
18071 |
536.52 |
| May 11 2018 |
24867 |
536.52 |
| May 04 2018 |
18270 |
536.52 |
| May 04 2018 |
25090 |
536.52 |
| Apr 27 2018 |
18358 |
536.52 |
| Apr 27 2018 |
24959 |
536.52 |
| Apr 20 2018 |
18524 |
536.52 |
| Apr 20 2018 |
25116 |
536.52 |
| Apr 13 2018 |
18482 |
536.52 |
| Apr 13 2018 |
24991 |
536.52 |
| Apr 06 2018 |
18358 |
536.52 |
| Apr 06 2018 |
25121 |
536.52 |
| Mar 30 2018 |
18494 |
536.52 |
| Mar 30 2018 |
25459 |
536.52 |
| Mar 23 2018 |
18509 |
536.52 |
| Mar 23 2018 |
25680 |
536.52 |
| Mar 16 2018 |
18562 |
536.52 |
| Mar 16 2018 |
25654 |
536.52 |
| Mar 09 2018 |
18435 |
536.52 |
| Mar 09 2018 |
25622 |
536.52 |
| Mar 02 2018 |
18634 |
536.52 |
| Mar 02 2018 |
25940 |
536.52 |
| Feb 23 2018 |
18816 |
536.52 |
| Feb 23 2018 |
26135 |
536.52 |
| Feb 16 2018 |
18750 |
536.52 |
| Feb 16 2018 |
26096 |
536.52 |
| Feb 09 2018 |
18769 |
536.52 |
| Feb 09 2018 |
25775 |
536.52 |
| Feb 02 2018 |
18736 |
536.52 |
| Feb 02 2018 |
25670 |
536.52 |
| Jan 26 2018 |
18775 |
536.52 |
| Jan 26 2018 |
25734 |
536.52 |
| Jan 19 2018 |
18781 |
536.52 |
| Jan 19 2018 |
25731 |
536.52 |
| Jan 12 2018 |
18766 |
536.52 |
| Jan 12 2018 |
25747 |
536.52 |
| Jan 05 2018 |
18797 |
536.52 |
| Jan 05 2018 |
25772 |
536.52 |
| Dec 29 2017 |
18798 |
536.52 |
| Dec 29 2017 |
25772 |
536.52 |
| Dec 22 2017 |
18800 |
536.52 |
| Dec 22 2017 |
25774 |
536.52 |
| Dec 15 2017 |
18783 |
536.52 |
| Dec 15 2017 |
25762 |
536.52 |
| Dec 08 2017 |
18783 |
536.52 |
| Dec 08 2017 |
25762 |
536.52 |
| Dec 01 2017 |
18783 |
536.52 |
| Dec 01 2017 |
25762 |
536.52 |
| Nov 24 2017 |
18783 |
536.52 |
| Nov 24 2017 |
25762 |
536.52 |
| Nov 17 2017 |
18783 |
536.52 |
| Nov 17 2017 |
25763 |
536.52 |
| Nov 10 2017 |
18783 |
536.52 |
| Nov 10 2017 |
25784 |
536.52 |
| Nov 03 2017 |
18784 |
536.52 |
| Nov 03 2017 |
25785 |
536.52 |
| Oct 27 2017 |
18784 |
536.52 |
| Oct 27 2017 |
25818 |
536.52 |
| Oct 20 2017 |
18812 |
536.52 |
| Oct 20 2017 |
25747 |
536.52 |
| Oct 13 2017 |
18812 |
536.52 |
| Oct 13 2017 |
25791 |
536.52 |
| Oct 06 2017 |
18798 |
536.52 |
| Oct 06 2017 |
25778 |
536.52 |
| Sep 29 2017 |
18821 |
536.52 |
| Sep 29 2017 |
25689 |
536.52 |
| Sep 22 2017 |
18809 |
536.52 |
| Sep 22 2017 |
25957 |
536.52 |
| Sep 15 2017 |
18901 |
536.52 |
| Sep 15 2017 |
26018 |
536.52 |
| Sep 08 2017 |
18923 |
536.52 |
| Sep 08 2017 |
26141 |
536.52 |
| Sep 01 2017 |
19193 |
536.52 |
| Sep 01 2017 |
26263 |
536.52 |
| Aug 25 2017 |
19237 |
536.52 |
| Aug 25 2017 |
26660 |
536.52 |
