| Sep 13 2019 |
16085 |
535.75 |
| Sep 13 2019 |
17548 |
559.06 |
| Sep 13 2019 |
24090 |
547.41 |
| Sep 06 2019 |
16418 |
535.75 |
| Sep 06 2019 |
17559 |
559.06 |
| Sep 06 2019 |
24535 |
547.41 |
| Aug 30 2019 |
16515 |
535.75 |
| Aug 30 2019 |
17759 |
559.06 |
| Aug 30 2019 |
24713 |
547.41 |
| Aug 23 2019 |
16740 |
535.75 |
| Aug 23 2019 |
17882 |
559.06 |
| Aug 23 2019 |
24996 |
547.41 |
| Aug 16 2019 |
16644 |
535.75 |
| Aug 16 2019 |
17841 |
559.06 |
| Aug 16 2019 |
24906 |
547.41 |
| Aug 09 2019 |
16717 |
535.75 |
| Aug 09 2019 |
17911 |
559.06 |
| Aug 09 2019 |
25030 |
547.41 |
| Aug 02 2019 |
16869 |
535.75 |
| Aug 02 2019 |
18069 |
559.06 |
| Aug 02 2019 |
25212 |
547.41 |
| Jul 26 2019 |
16835 |
535.75 |
| Jul 26 2019 |
18181 |
559.06 |
| Jul 26 2019 |
25325 |
547.41 |
| Jul 19 2019 |
17108 |
535.75 |
| Jul 19 2019 |
18261 |
559.06 |
| Jul 19 2019 |
25536 |
547.41 |
| Jul 12 2019 |
17047 |
535.75 |
| Jul 12 2019 |
18400 |
559.06 |
| Jul 12 2019 |
25587 |
547.41 |
| Jul 05 2019 |
17274 |
535.75 |
| Jul 05 2019 |
16660 |
523.03 |
| Jul 05 2019 |
24180 |
527.27 |
| Jun 28 2019 |
17386 |
535.75 |
| Jun 28 2019 |
16850 |
523.03 |
| Jun 28 2019 |
24386 |
527.27 |
| Jun 21 2019 |
17352 |
535.75 |
| Jun 21 2019 |
16824 |
523.03 |
| Jun 21 2019 |
24225 |
527.27 |
| Jun 14 2019 |
17309 |
535.75 |
| Jun 14 2019 |
17001 |
523.03 |
| Jun 14 2019 |
24316 |
527.27 |
| Jun 07 2019 |
17425 |
535.75 |
| Jun 07 2019 |
17224 |
523.03 |
| Jun 07 2019 |
24562 |
527.27 |
| May 31 2019 |
17404 |
535.75 |
| May 31 2019 |
17108 |
523.03 |
| May 31 2019 |
24447 |
527.27 |
| May 24 2019 |
17357 |
535.75 |
| May 24 2019 |
17083 |
523.03 |
| May 24 2019 |
24465 |
527.27 |
| May 17 2019 |
17404 |
535.75 |
| May 17 2019 |
17138 |
523.03 |
| May 17 2019 |
24451 |
527.27 |
| May 10 2019 |
17528 |
535.75 |
| May 10 2019 |
17136 |
523.03 |
| May 10 2019 |
24441 |
527.27 |
| May 03 2019 |
17606 |
535.75 |
| May 03 2019 |
17167 |
523.03 |
| May 03 2019 |
24511 |
527.27 |
| Apr 26 2019 |
17770 |
535.75 |
| Apr 26 2019 |
17126 |
523.03 |
| Apr 26 2019 |
23861 |
527.27 |
| Apr 19 2019 |
17724 |
535.75 |
| Apr 19 2019 |
17301 |
523.03 |
| Apr 19 2019 |
23829 |
527.27 |
| Apr 18 2019 |
17733 |
535.75 |
| Apr 18 2019 |
17330 |
523.03 |
| Apr 12 2019 |
17751 |
535.75 |
| Apr 12 2019 |
17513 |
523.03 |
| Apr 12 2019 |
23928 |
527.27 |
| Apr 05 2019 |
17084 |
535.75 |
| Apr 05 2019 |
17155 |
523.03 |
| Apr 05 2019 |
23324 |
527.27 |
| Mar 29 2019 |
16950 |
535.75 |
| Mar 29 2019 |
16935 |
523.03 |
| Mar 29 2019 |
23102 |
527.27 |
| Mar 22 2019 |
16574 |
535.75 |
| Mar 22 2019 |
16645 |
523.03 |
| Mar 22 2019 |
22761 |
527.27 |
| Mar 15 2019 |
16675 |
535.75 |
| Mar 15 2019 |
16535 |
523.03 |
| Mar 15 2019 |
22686 |
527.27 |
| Mar 08 2019 |
16370 |
535.75 |
| Mar 08 2019 |
16399 |
523.03 |
| Mar 08 2019 |
22371 |
527.27 |
| Mar 01 2019 |
16478 |
535.75 |
| Mar 01 2019 |
16424 |
523.03 |
| Mar 01 2019 |
22473 |
527.27 |
| Feb 22 2019 |
16574 |
535.75 |
| Feb 22 2019 |
16445 |
523.03 |
| Feb 22 2019 |
22566 |
527.27 |
| Feb 15 2019 |
16413 |
535.75 |
| Feb 15 2019 |
16359 |
523.03 |
| Feb 15 2019 |
22315 |
527.27 |
| Feb 08 2019 |
16357 |
535.75 |
| Feb 08 2019 |
16166 |
523.03 |
| Feb 08 2019 |
22093 |
527.27 |
| Feb 01 2019 |
16360 |
535.75 |
| Feb 01 2019 |
16187 |
523.03 |
| Feb 01 2019 |
22094 |
527.27 |
| Jan 25 2019 |
16399 |
535.75 |
| Jan 25 2019 |
16180 |
523.03 |
| Jan 25 2019 |
22117 |
527.27 |
| Jan 18 2019 |
16480 |
535.75 |
| Jan 18 2019 |
16191 |
523.03 |
| Jan 18 2019 |
22154 |
527.27 |
| Jan 11 2019 |
16480 |
535.75 |
| Jan 11 2019 |
16163 |
523.03 |
| Jan 11 2019 |
22130 |
527.27 |
| Jan 04 2019 |
16481 |
535.75 |
| Jan 04 2019 |
16181 |
523.03 |
| Jan 04 2019 |
22143 |
527.27 |
| Dec 28 2018 |
16481 |
535.75 |
| Dec 28 2018 |
16181 |
523.03 |
| Dec 28 2018 |
22143 |
527.27 |
| Dec 21 2018 |
16481 |
535.75 |
| Dec 21 2018 |
16181 |
523.03 |
| Dec 21 2018 |
22143 |
527.27 |
| Dec 14 2018 |
16481 |
535.75 |
| Dec 14 2018 |
16181 |
523.03 |
| Dec 14 2018 |
22143 |
527.27 |
| Dec 07 2018 |
16481 |
535.75 |
| Dec 07 2018 |
16167 |
523.03 |
| Dec 07 2018 |
22132 |
527.27 |
| Nov 30 2018 |
16481 |
535.75 |
| Nov 30 2018 |
16167 |
523.03 |
| Nov 30 2018 |
22132 |
527.27 |
| Nov 23 2018 |
16481 |
535.75 |
| Nov 23 2018 |
16167 |
523.03 |
| Nov 23 2018 |
22132 |
527.27 |
| Nov 16 2018 |
16481 |
535.75 |
| Nov 16 2018 |
16167 |
523.03 |
| Nov 16 2018 |
22132 |
527.27 |
| Nov 09 2018 |
16482 |
535.75 |
| Nov 09 2018 |
16167 |
523.03 |
| Nov 09 2018 |
22133 |
527.27 |
| Nov 02 2018 |
16482 |
535.75 |
| Nov 02 2018 |
16167 |
523.03 |
| Nov 02 2018 |
22096 |
527.27 |
| Oct 26 2018 |
16473 |
535.75 |
| Oct 26 2018 |
16167 |
523.03 |
| Oct 26 2018 |
22086 |
527.27 |
| Oct 19 2018 |
16501 |
535.75 |
| Oct 19 2018 |
16167 |
523.03 |
| Oct 19 2018 |
22110 |
527.27 |
| Oct 12 2018 |
16427 |
535.75 |
| Oct 12 2018 |
16141 |
523.03 |
| Oct 12 2018 |
22051 |
527.27 |
| Oct 05 2018 |
16450 |
535.75 |
| Oct 05 2018 |
16099 |
523.03 |
| Oct 05 2018 |
22178 |
527.27 |
| Sep 28 2018 |
16066 |
535.75 |
| Sep 28 2018 |
16113 |
523.03 |
| Sep 28 2018 |
21651 |
527.27 |
| Aug 17 2018 |
18633 |
559.51 |
| Aug 17 2018 |
24920 |
559.51 |
| Aug 10 2018 |
18601 |
559.51 |
| Aug 10 2018 |
25010 |
559.51 |
| Aug 03 2018 |
18806 |
559.51 |
| Aug 03 2018 |
25247 |
559.51 |
| Jul 27 2018 |
18844 |
559.51 |
| Jul 27 2018 |
25347 |
559.51 |
| Jul 20 2018 |
19041 |
559.51 |
| Jul 20 2018 |
25626 |
559.51 |
| Jul 13 2018 |
18804 |
559.51 |
| Jul 13 2018 |
25409 |
559.51 |
| Jul 06 2018 |
18884 |
559.51 |
| Jul 06 2018 |
25258 |
559.51 |
| Jun 29 2018 |
18828 |
559.51 |
| Jun 29 2018 |
25194 |
559.51 |
| Jun 22 2018 |
19160 |
559.51 |
| Jun 22 2018 |
25570 |
559.51 |
| Jun 15 2018 |
19002 |
559.51 |
| Jun 15 2018 |
25599 |
559.51 |
| Jun 08 2018 |
19209 |
559.51 |
| Jun 08 2018 |
25816 |
559.51 |
| Jun 01 2018 |
19384 |
559.51 |
| Jun 01 2018 |
26195 |
559.51 |
| May 25 2018 |
19421 |
559.51 |
| May 25 2018 |
26414 |
559.51 |
| May 18 2018 |
19420 |
559.51 |
| May 18 2018 |
26516 |
559.51 |
| May 11 2018 |
19316 |
559.51 |
| May 11 2018 |
26613 |
559.51 |
| May 04 2018 |
19540 |
559.51 |
| May 04 2018 |
26855 |
559.51 |
| Apr 27 2018 |
19625 |
559.51 |
| Apr 27 2018 |
26724 |
559.51 |
| Apr 20 2018 |
19833 |
559.51 |
| Apr 20 2018 |
26915 |
559.51 |
| Apr 13 2018 |
19807 |
559.51 |
| Apr 13 2018 |
26796 |
559.51 |
| Apr 06 2018 |
19676 |
559.51 |
| Apr 06 2018 |
26924 |
559.51 |
| Mar 30 2018 |
19815 |
559.51 |
| Mar 30 2018 |
27304 |
559.51 |
| Mar 23 2018 |
19825 |
559.51 |
| Mar 23 2018 |
27494 |
559.51 |
| Mar 16 2018 |
19880 |
559.51 |
| Mar 16 2018 |
27469 |
559.51 |
| Mar 09 2018 |
19716 |
559.51 |
| Mar 09 2018 |
27407 |
559.51 |
| Mar 02 2018 |
19945 |
559.51 |
| Mar 02 2018 |
27732 |
559.51 |
| Feb 23 2018 |
20162 |
559.51 |
| Feb 23 2018 |
27955 |
559.51 |
| Feb 16 2018 |
20096 |
559.51 |
| Feb 16 2018 |
27929 |
559.51 |
| Feb 09 2018 |
20122 |
559.51 |
| Feb 09 2018 |
27610 |
559.51 |
| Feb 02 2018 |
20075 |
559.51 |
| Feb 02 2018 |
27494 |
559.51 |
| Jan 26 2018 |
20108 |
559.51 |
| Jan 26 2018 |
27544 |
559.51 |
| Jan 19 2018 |
20117 |
559.51 |
| Jan 19 2018 |
27540 |
559.51 |
| Jan 12 2018 |
20095 |
559.51 |
| Jan 12 2018 |
27540 |
559.51 |
| Jan 05 2018 |
20130 |
559.51 |
| Jan 05 2018 |
27567 |
559.51 |
| Dec 29 2017 |
20131 |
559.51 |
| Dec 29 2017 |
27567 |
559.51 |
| Dec 22 2017 |
20133 |
559.51 |
| Dec 22 2017 |
27569 |
559.51 |
| Dec 15 2017 |
20120 |
559.51 |
| Dec 15 2017 |
27561 |
559.51 |
| Dec 08 2017 |
20120 |
559.51 |
| Dec 08 2017 |
27561 |
559.51 |
| Dec 01 2017 |
20120 |
559.51 |
| Dec 01 2017 |
27561 |
559.51 |
| Nov 24 2017 |
20120 |
559.51 |
| Nov 24 2017 |
27561 |
559.51 |
| Nov 17 2017 |
20120 |
559.51 |
| Nov 17 2017 |
27562 |
559.51 |
| Nov 10 2017 |
20120 |
559.51 |
| Nov 10 2017 |
27586 |
559.51 |
| Nov 03 2017 |
20121 |
559.51 |
| Nov 03 2017 |
27587 |
559.51 |
| Oct 27 2017 |
20121 |
559.51 |
| Oct 27 2017 |
27614 |
559.51 |
| Oct 20 2017 |
20148 |
559.51 |
| Oct 20 2017 |
27533 |
559.51 |
| Oct 13 2017 |
20148 |
559.51 |
| Oct 13 2017 |
27570 |
559.51 |
| Oct 06 2017 |
20134 |
559.51 |
| Oct 06 2017 |
27560 |
559.51 |
| Sep 29 2017 |
20157 |
559.51 |
| Sep 29 2017 |
27470 |
559.51 |
| Sep 22 2017 |
20138 |
559.51 |
| Sep 22 2017 |
27762 |
559.51 |
| Sep 15 2017 |
20227 |
559.51 |
| Sep 15 2017 |
27810 |
559.51 |
| Sep 08 2017 |
20243 |
559.51 |
| Sep 08 2017 |
27933 |
559.51 |
| Sep 01 2017 |
20517 |
559.51 |
| Sep 01 2017 |
28063 |
559.51 |
| Aug 25 2017 |
20554 |
559.51 |
| Aug 25 2017 |
28461 |
559.51 |
