| Aug 16 2019 |
10295 |
460.5 |
| Aug 16 2019 |
15045 |
460.5 |
| Aug 09 2019 |
10325 |
460.5 |
| Aug 09 2019 |
15080 |
460.5 |
| Aug 02 2019 |
10427 |
460.5 |
| Aug 02 2019 |
15195 |
460.5 |
| Jul 26 2019 |
10494 |
460.5 |
| Jul 26 2019 |
15294 |
460.5 |
| Jul 19 2019 |
10529 |
460.5 |
| Jul 19 2019 |
15416 |
460.5 |
| Jul 12 2019 |
10710 |
460.5 |
| Jul 12 2019 |
15534 |
460.5 |
| Jul 05 2019 |
11031 |
460.5 |
| Jul 05 2019 |
15878 |
460.5 |
| Jun 28 2019 |
11162 |
460.5 |
| Jun 28 2019 |
16066 |
460.5 |
| Jun 21 2019 |
11129 |
460.5 |
| Jun 21 2019 |
15927 |
460.5 |
| Jun 14 2019 |
11301 |
460.5 |
| Jun 14 2019 |
16066 |
460.5 |
| Jun 07 2019 |
11501 |
460.5 |
| Jun 07 2019 |
16247 |
460.5 |
| May 31 2019 |
11441 |
460.5 |
| May 31 2019 |
16194 |
460.5 |
| May 24 2019 |
11435 |
460.5 |
| May 24 2019 |
16227 |
460.5 |
| May 17 2019 |
11479 |
460.5 |
| May 17 2019 |
16203 |
460.5 |
| May 10 2019 |
11462 |
460.5 |
| May 10 2019 |
16151 |
460.5 |
| May 03 2019 |
11472 |
460.5 |
| May 03 2019 |
16213 |
460.5 |
| Apr 26 2019 |
11456 |
460.5 |
| Apr 26 2019 |
15865 |
460.5 |
| Apr 19 2019 |
11614 |
460.5 |
| Apr 19 2019 |
15799 |
460.5 |
| Apr 18 2019 |
11624 |
460.5 |
| Apr 12 2019 |
11788 |
460.5 |
| Apr 12 2019 |
15859 |
460.5 |
| Apr 05 2019 |
11525 |
460.5 |
| Apr 05 2019 |
15430 |
460.5 |
| Mar 29 2019 |
11372 |
460.5 |
| Mar 29 2019 |
15303 |
460.5 |
| Mar 22 2019 |
11234 |
460.5 |
| Mar 22 2019 |
15116 |
460.5 |
| Mar 15 2019 |
11173 |
460.5 |
| Mar 15 2019 |
15128 |
460.5 |
| Mar 08 2019 |
8725 |
436.04 |
| Mar 08 2019 |
11744 |
436.04 |
| Mar 01 2019 |
8740 |
436.04 |
| Mar 01 2019 |
11796 |
436.04 |
| Feb 22 2019 |
8764 |
436.04 |
| Feb 22 2019 |
11830 |
436.04 |
| Feb 15 2019 |
8692 |
436.04 |
| Feb 15 2019 |
11753 |
436.04 |
| Feb 08 2019 |
8625 |
436.04 |
| Feb 08 2019 |
11657 |
436.04 |
| Feb 01 2019 |
8657 |
436.04 |
| Feb 01 2019 |
11667 |
436.04 |
| Jan 25 2019 |
8672 |
436.04 |
| Jan 25 2019 |
11699 |
436.04 |
| Jan 18 2019 |
8685 |
436.04 |
| Jan 18 2019 |
11713 |
436.04 |
| Jan 11 2019 |
8670 |
436.04 |
| Jan 11 2019 |
11707 |
436.04 |
| Jan 04 2019 |
8686 |
436.04 |
| Jan 04 2019 |
11721 |
436.04 |
| Dec 28 2018 |
8686 |
436.04 |
| Dec 28 2018 |
11721 |
436.04 |
| Dec 21 2018 |
8686 |
436.04 |
| Dec 21 2018 |
11721 |
436.04 |
| Dec 14 2018 |
8686 |
436.04 |
| Dec 14 2018 |
11721 |
436.04 |
| Dec 07 2018 |
8680 |
436.04 |
| Dec 07 2018 |
11717 |
436.04 |
| Nov 30 2018 |
8680 |
436.04 |
| Nov 30 2018 |
11717 |
436.04 |
| Nov 23 2018 |
8680 |
436.04 |
| Nov 23 2018 |
11717 |
436.04 |
| Nov 16 2018 |
8680 |
436.04 |
| Nov 16 2018 |
11717 |
436.04 |
| Nov 09 2018 |
8680 |
436.04 |
| Nov 09 2018 |
11718 |
436.04 |
| Nov 02 2018 |
8680 |
436.04 |
| Nov 02 2018 |
11690 |
436.04 |
| Oct 26 2018 |
8680 |
436.04 |
| Oct 26 2018 |
11689 |
436.04 |
| Oct 19 2018 |
8680 |
436.04 |
| Oct 19 2018 |
11710 |
436.04 |
| Oct 12 2018 |
8659 |
436.04 |
| Oct 12 2018 |
11666 |
436.04 |
| Oct 05 2018 |
8641 |
436.04 |
| Oct 05 2018 |
11761 |
436.04 |
| Sep 28 2018 |
8655 |
436.04 |
| Sep 28 2018 |
11475 |
436.04 |
| Sep 21 2018 |
8638 |
436.04 |
| Sep 21 2018 |
11460 |
436.04 |
| Sep 14 2018 |
8675 |
436.04 |
| Sep 14 2018 |
11500 |
436.04 |
| Sep 07 2018 |
8761 |
436.04 |
| Sep 07 2018 |
11698 |
436.04 |
| Aug 31 2018 |
8840 |
436.04 |
| Aug 31 2018 |
11775 |
436.04 |
| Aug 24 2018 |
4543 |
387.14 |
| Aug 24 2018 |
6154 |
387.14 |
| Aug 17 2018 |
4194 |
381.94 |
| Aug 17 2018 |
5663 |
381.94 |
| Aug 10 2018 |
4198 |
381.94 |
| Aug 10 2018 |
5745 |
381.94 |
| Aug 03 2018 |
4244 |
381.94 |
| Aug 03 2018 |
5830 |
381.94 |
| Jul 27 2018 |
4245 |
381.94 |
| Jul 27 2018 |
5846 |
381.94 |
| Jul 20 2018 |
4336 |
381.94 |
| Jul 20 2018 |
5957 |
381.94 |
| Jul 13 2018 |
4199 |
381.94 |
| Jul 13 2018 |
5851 |
381.94 |
| Jul 06 2018 |
4075 |
381.94 |
| Jul 06 2018 |
5621 |
381.94 |
| Jun 29 2018 |
4108 |
381.94 |
| Jun 29 2018 |
5633 |
381.94 |
| Jun 22 2018 |
4263 |
381.94 |
| Jun 22 2018 |
5799 |
381.94 |
| Jun 15 2018 |
4295 |
381.94 |
| Jun 15 2018 |
5834 |
381.94 |
| Jun 08 2018 |
4376 |
381.94 |
| Jun 08 2018 |
5936 |
381.94 |
| Jun 01 2018 |
4415 |
381.94 |
| Jun 01 2018 |
6188 |
381.94 |
| May 25 2018 |
4521 |
381.94 |
| May 25 2018 |
6274 |
381.94 |
| May 18 2018 |
4546 |
381.94 |
| May 18 2018 |
6263 |
381.94 |
| May 11 2018 |
4514 |
381.94 |
| May 11 2018 |
6324 |
381.94 |
| May 04 2018 |
4650 |
381.94 |
| May 04 2018 |
6429 |
381.94 |
| Apr 27 2018 |
4654 |
381.94 |
| Apr 27 2018 |
6456 |
381.94 |
| Apr 20 2018 |
4695 |
381.94 |
| Apr 20 2018 |
6469 |
381.94 |
| Apr 13 2018 |
4690 |
381.94 |
| Apr 13 2018 |
6428 |
381.94 |
| Apr 06 2018 |
4671 |
381.94 |
| Apr 06 2018 |
6473 |
381.94 |
| Mar 30 2018 |
4732 |
381.94 |
| Mar 30 2018 |
6578 |
381.94 |
| Mar 23 2018 |
4766 |
381.94 |
| Mar 23 2018 |
6666 |
381.94 |
| Mar 16 2018 |
4769 |
381.94 |
| Mar 16 2018 |
6668 |
381.94 |
| Mar 09 2018 |
4532 |
379.34 |
| Mar 09 2018 |
6378 |
379.34 |
| Mar 02 2018 |
4561 |
379.34 |
| Mar 02 2018 |
6541 |
379.34 |
| Feb 23 2018 |
4606 |
379.34 |
| Feb 23 2018 |
6600 |
379.34 |
| Feb 16 2018 |
4626 |
379.34 |
| Feb 16 2018 |
6618 |
379.34 |
| Feb 09 2018 |
4637 |
379.34 |
| Feb 09 2018 |
6607 |
379.34 |
| Feb 02 2018 |
4631 |
379.34 |
| Feb 02 2018 |
6599 |
379.34 |
| Jan 26 2018 |
4637 |
379.34 |
| Jan 26 2018 |
6618 |
379.34 |
| Jan 19 2018 |
4637 |
379.34 |
| Jan 19 2018 |
6617 |
379.34 |
| Jan 12 2018 |
4644 |
379.34 |
| Jan 12 2018 |
6622 |
379.34 |
| Jan 05 2018 |
4653 |
379.34 |
| Jan 05 2018 |
6627 |
379.34 |
| Dec 29 2017 |
4653 |
379.34 |
| Dec 29 2017 |
6627 |
379.34 |
| Dec 22 2017 |
4653 |
379.34 |
| Dec 22 2017 |
6627 |
379.34 |
| Dec 15 2017 |
4650 |
379.34 |
| Dec 15 2017 |
6622 |
379.34 |
| Dec 08 2017 |
4650 |
379.34 |
| Dec 08 2017 |
6622 |
379.34 |
| Dec 01 2017 |
4650 |
379.34 |
| Dec 01 2017 |
6622 |
379.34 |
| Nov 24 2017 |
4650 |
379.34 |
| Nov 24 2017 |
6622 |
379.34 |
| Nov 17 2017 |
4650 |
379.34 |
| Nov 17 2017 |
6622 |
379.34 |
| Nov 10 2017 |
4650 |
379.34 |
| Nov 10 2017 |
6626 |
379.34 |
| Nov 03 2017 |
4650 |
379.34 |
| Nov 03 2017 |
6626 |
379.34 |
| Oct 27 2017 |
4650 |
379.34 |
| Oct 27 2017 |
6659 |
379.34 |
| Oct 20 2017 |
4660 |
379.34 |
| Oct 20 2017 |
6643 |
379.34 |
| Oct 13 2017 |
4659 |
379.34 |
| Oct 13 2017 |
6659 |
379.34 |
| Oct 06 2017 |
4657 |
379.34 |
| Oct 06 2017 |
6666 |
379.34 |
| Sep 29 2017 |
4658 |
379.34 |
| Sep 29 2017 |
6611 |
379.34 |
| Sep 22 2017 |
4655 |
379.34 |
| Sep 22 2017 |
6676 |
379.34 |
| Sep 15 2017 |
4690 |
379.34 |
| Sep 15 2017 |
6737 |
379.34 |
| Sep 08 2017 |
4724 |
379.34 |
| Sep 08 2017 |
6856 |
379.34 |
| Sep 01 2017 |
4791 |
379.34 |
| Sep 01 2017 |
6857 |
379.34 |
| Aug 25 2017 |
4820 |
379.34 |
| Aug 25 2017 |
7196 |
379.34 |
