| Jul 29 2021 |
5325 |
476.36 |
| Jul 29 2021 |
7092 |
476.36 |
| Jul 22 2021 |
5242 |
476.36 |
| Jul 22 2021 |
6960 |
476.36 |
| Jul 15 2021 |
4985 |
471.54 |
| Jul 15 2021 |
6713 |
471.54 |
| Jul 08 2021 |
5003 |
471.54 |
| Jul 08 2021 |
6694 |
471.54 |
| Jul 01 2021 |
4967 |
471.54 |
| Jul 01 2021 |
6661 |
471.54 |
| Jun 24 2021 |
4962 |
471.54 |
| Jun 24 2021 |
6606 |
471.54 |
| Jun 17 2021 |
4906 |
469.21 |
| Jun 17 2021 |
8036 |
469.21 |
| Jun 10 2021 |
4855 |
469.21 |
| Jun 10 2021 |
7901 |
469.21 |
| Jun 03 2021 |
7915 |
469.21 |
| May 27 2021 |
4962 |
469.21 |
| May 27 2021 |
7632 |
469.21 |
| May 07 2021 |
15235 |
469.21 |
| Jul 24 2020 |
6134 |
476.36 |
| Jul 24 2020 |
9090 |
476.36 |
| Jul 17 2020 |
6615 |
476.36 |
| Jul 17 2020 |
9506 |
476.36 |
| Jul 10 2020 |
6909 |
471.54 |
| Jul 10 2020 |
9692 |
471.54 |
| Jul 03 2020 |
6996 |
471.54 |
| Jul 03 2020 |
9810 |
471.54 |
| Jun 26 2020 |
7484 |
471.54 |
| Jun 26 2020 |
10308 |
471.54 |
| Jun 19 2020 |
7705 |
471.54 |
| Jun 19 2020 |
10705 |
471.54 |
| Feb 22 2019 |
6616 |
479.25 |
| Feb 22 2019 |
17112 |
545.24 |
| Feb 22 2019 |
18522 |
557.67 |
| Feb 22 2019 |
24584 |
551.45 |
| Feb 15 2019 |
6605 |
479.25 |
| Feb 15 2019 |
16943 |
545.24 |
| Feb 15 2019 |
18463 |
557.67 |
| Feb 15 2019 |
24325 |
551.45 |
| Feb 08 2019 |
6750 |
479.25 |
| Feb 08 2019 |
16888 |
545.24 |
| Feb 08 2019 |
18230 |
557.67 |
| Feb 08 2019 |
24086 |
551.45 |
| Feb 01 2019 |
6767 |
479.25 |
| Feb 01 2019 |
16892 |
545.24 |
| Feb 01 2019 |
18254 |
557.67 |
| Feb 01 2019 |
24076 |
551.45 |
| Jan 25 2019 |
6767 |
479.25 |
| Jan 25 2019 |
16931 |
545.24 |
| Jan 25 2019 |
18250 |
557.67 |
| Jan 25 2019 |
24116 |
551.45 |
| Jan 18 2019 |
6789 |
479.25 |
| Jan 18 2019 |
17003 |
545.24 |
| Jan 18 2019 |
18275 |
557.67 |
| Jan 18 2019 |
24160 |
551.45 |
| Jan 11 2019 |
6789 |
479.25 |
| Jan 11 2019 |
17003 |
545.24 |
| Jan 11 2019 |
18246 |
557.67 |
| Jan 11 2019 |
24133 |
551.45 |
| Jan 04 2019 |
6789 |
479.25 |
| Jan 04 2019 |
17004 |
545.24 |
| Jan 04 2019 |
18265 |
557.67 |
| Jan 04 2019 |
24145 |
551.45 |
| Dec 28 2018 |
6791 |
479.25 |
| Dec 28 2018 |
17004 |
545.24 |
| Dec 28 2018 |
18265 |
557.67 |
| Dec 28 2018 |
24145 |
551.45 |
| Dec 21 2018 |
6791 |
479.25 |
| Dec 21 2018 |
17004 |
545.24 |
| Dec 21 2018 |
18265 |
557.67 |
| Dec 21 2018 |
24145 |
551.45 |
| Dec 14 2018 |
6791 |
479.25 |
| Dec 14 2018 |
17004 |
545.24 |
| Dec 14 2018 |
18265 |
557.67 |
| Dec 14 2018 |
24145 |
551.45 |
| Dec 07 2018 |
6777 |
479.25 |
| Dec 07 2018 |
17004 |
545.24 |
| Dec 07 2018 |
18251 |
557.67 |
| Dec 07 2018 |
24135 |
551.45 |
| Nov 30 2018 |
6777 |
479.25 |
| Nov 30 2018 |
17004 |
545.24 |
| Nov 30 2018 |
18251 |
557.67 |
| Nov 30 2018 |
24135 |
551.45 |
| Nov 23 2018 |
6780 |
479.25 |
| Nov 23 2018 |
17004 |
545.24 |
| Nov 23 2018 |
18251 |
557.67 |
| Nov 23 2018 |
24135 |
551.45 |
| Nov 16 2018 |
6780 |
479.25 |
| Nov 16 2018 |
17004 |
545.24 |
| Nov 16 2018 |
18251 |
557.67 |
| Nov 16 2018 |
24135 |
551.45 |
| Nov 09 2018 |
6780 |
479.25 |
| Nov 09 2018 |
17005 |
545.24 |
| Nov 09 2018 |
18251 |
557.67 |
| Nov 09 2018 |
24136 |
551.45 |
| Nov 02 2018 |
6780 |
479.25 |
| Nov 02 2018 |
17005 |
545.24 |
| Nov 02 2018 |
18251 |
557.67 |
| Nov 02 2018 |
24099 |
551.45 |
| Oct 26 2018 |
6780 |
479.25 |
| Oct 26 2018 |
16995 |
545.24 |
| Oct 26 2018 |
18251 |
557.67 |
| Oct 26 2018 |
24089 |
551.45 |
| Oct 19 2018 |
6780 |
479.25 |
| Oct 19 2018 |
17027 |
545.24 |
| Oct 19 2018 |
18251 |
557.67 |
| Oct 19 2018 |
24127 |
551.45 |
| Oct 12 2018 |
6766 |
479.25 |
| Oct 12 2018 |
16952 |
545.24 |
| Oct 12 2018 |
18222 |
557.67 |
| Oct 12 2018 |
24059 |
551.45 |
| Oct 05 2018 |
6766 |
479.25 |
| Oct 05 2018 |
16973 |
545.24 |
| Oct 05 2018 |
18169 |
557.67 |
| Oct 05 2018 |
24183 |
551.45 |
| Sep 28 2018 |
6773 |
479.25 |
| Sep 28 2018 |
16570 |
545.24 |
| Sep 28 2018 |
18178 |
557.67 |
| Sep 28 2018 |
23613 |
551.45 |
| Sep 21 2018 |
6697 |
479.25 |
| Sep 21 2018 |
16523 |
545.24 |
| Sep 21 2018 |
18122 |
557.67 |
| Sep 21 2018 |
23558 |
551.45 |
| Sep 14 2018 |
6850 |
479.25 |
| Sep 14 2018 |
16592 |
545.24 |
| Sep 14 2018 |
18205 |
557.67 |
| Sep 14 2018 |
23631 |
551.45 |
| Sep 07 2018 |
6883 |
479.25 |
| Sep 07 2018 |
16902 |
545.24 |
| Sep 07 2018 |
18349 |
557.67 |
| Sep 07 2018 |
24076 |
551.45 |
| Aug 31 2018 |
6973 |
479.25 |
| Aug 31 2018 |
16942 |
545.24 |
| Aug 31 2018 |
18435 |
557.67 |
| Aug 31 2018 |
24147 |
551.45 |
| Aug 24 2018 |
7069 |
479.25 |
| Aug 24 2018 |
17003 |
545.24 |
| Aug 24 2018 |
18250 |
557.67 |
| Aug 24 2018 |
24106 |
551.45 |
| Aug 17 2018 |
7064 |
479.25 |
| Aug 17 2018 |
16928 |
545.24 |
| Aug 17 2018 |
18553 |
557.67 |
| Aug 17 2018 |
24409 |
551.45 |
| Aug 10 2018 |
6835 |
472.94 |
| Aug 10 2018 |
16919 |
545.24 |
| Aug 10 2018 |
15760 |
512.86 |
| Aug 10 2018 |
20866 |
510.38 |
| Aug 03 2018 |
6884 |
472.94 |
| Aug 03 2018 |
17144 |
545.24 |
| Aug 03 2018 |
15912 |
512.86 |
| Aug 03 2018 |
21073 |
510.38 |
| Jul 27 2018 |
6966 |
472.94 |
| Jul 27 2018 |
17359 |
545.24 |
| Jul 27 2018 |
15951 |
512.86 |
| Jul 27 2018 |
21149 |
510.38 |
| Jul 20 2018 |
7085 |
472.94 |
| Jul 20 2018 |
17315 |
545.24 |
| Jul 20 2018 |
16154 |
512.86 |
| Jul 20 2018 |
21397 |
510.38 |
| Jul 13 2018 |
7168 |
472.94 |
| Jul 13 2018 |
17569 |
545.24 |
| Jul 13 2018 |
15924 |
512.86 |
| Jul 13 2018 |
21199 |
510.38 |
| Jul 06 2018 |
7152 |
472.94 |
| Jul 06 2018 |
17425 |
545.24 |
| Jul 06 2018 |
15943 |
512.86 |
| Jul 06 2018 |
20998 |
510.38 |
| Jun 29 2018 |
7130 |
472.94 |
| Jun 29 2018 |
17436 |
545.24 |
| Jun 29 2018 |
15925 |
512.86 |
| Jun 29 2018 |
20966 |
510.38 |
| Jun 22 2018 |
7228 |
472.94 |
| Jun 22 2018 |
17727 |
545.24 |
| Jun 22 2018 |
16245 |
512.86 |
| Jun 22 2018 |
21307 |
510.38 |
| Jun 15 2018 |
7246 |
472.94 |
| Jun 15 2018 |
17845 |
545.24 |
| Jun 15 2018 |
16154 |
512.86 |
| Jun 15 2018 |
21362 |
510.38 |
| Jun 08 2018 |
7340 |
472.94 |
| Jun 08 2018 |
17934 |
545.24 |
| Jun 08 2018 |
16332 |
512.86 |
| Jun 08 2018 |
21565 |
510.38 |
| Jun 01 2018 |
7292 |
472.94 |
| Jun 01 2018 |
18339 |
545.24 |
| Jun 01 2018 |
16480 |
512.86 |
| Jun 01 2018 |
21936 |
510.38 |
| May 25 2018 |
7302 |
472.94 |
| May 25 2018 |
18403 |
545.24 |
| May 25 2018 |
16531 |
512.86 |
| May 25 2018 |
22101 |
510.38 |
| May 18 2018 |
7229 |
472.94 |
| May 18 2018 |
18559 |
545.24 |
| May 18 2018 |
16545 |
512.86 |
| May 18 2018 |
22187 |
510.38 |
| May 11 2018 |
7175 |
472.94 |
| May 11 2018 |
18597 |
545.24 |
| May 11 2018 |
16499 |
512.86 |
| May 11 2018 |
22316 |
510.38 |
| May 04 2018 |
7229 |
472.94 |
| May 04 2018 |
18972 |
545.24 |
| May 04 2018 |
16682 |
512.86 |
| May 04 2018 |
22545 |
510.38 |
| Apr 27 2018 |
7321 |
472.94 |
| Apr 27 2018 |
18801 |
545.24 |
| Apr 27 2018 |
16733 |
512.86 |
| Apr 27 2018 |
22457 |
510.38 |
| Apr 20 2018 |
7279 |
472.94 |
| Apr 20 2018 |
18847 |
545.24 |
| Apr 20 2018 |
16900 |
512.86 |
| Apr 20 2018 |
22596 |
510.38 |
| Apr 13 2018 |
7133 |
472.94 |
| Apr 13 2018 |
18620 |
545.24 |
| Apr 13 2018 |
16866 |
512.86 |
| Apr 13 2018 |
22489 |
510.38 |
| Apr 06 2018 |
7144 |
472.94 |
| Apr 06 2018 |
19064 |
545.24 |
| Apr 06 2018 |
16739 |
512.86 |
| Apr 06 2018 |
22588 |
510.38 |
| Mar 30 2018 |
7135 |
472.94 |
| Mar 30 2018 |
19506 |
545.24 |
| Mar 30 2018 |
16858 |
512.86 |
| Mar 30 2018 |
22923 |
510.38 |
| Mar 23 2018 |
7014 |
472.94 |
| Mar 23 2018 |
19719 |
545.24 |
| Mar 23 2018 |
16865 |
512.86 |
| Mar 23 2018 |
23118 |
510.38 |
| Mar 16 2018 |
6809 |
469.78 |
| Mar 16 2018 |
16038 |
501.66 |
| Mar 16 2018 |
22107 |
501.66 |
| Mar 09 2018 |
6763 |
469.78 |
| Mar 09 2018 |
15925 |
501.66 |
| Mar 09 2018 |
22072 |
501.66 |
| Mar 02 2018 |
6973 |
469.78 |
| Mar 02 2018 |
16077 |
501.66 |
| Mar 02 2018 |
22336 |
501.66 |
| Feb 23 2018 |
7130 |
469.78 |
| Feb 23 2018 |
16233 |
501.66 |
| Feb 23 2018 |
22500 |
501.66 |
| Feb 16 2018 |
7076 |
469.78 |
| Feb 16 2018 |
16187 |
501.66 |
| Feb 16 2018 |
22484 |
501.66 |
| Feb 09 2018 |
7087 |
469.78 |
| Feb 09 2018 |
16204 |
501.66 |
| Feb 09 2018 |
22240 |
501.66 |
| Feb 02 2018 |
7125 |
469.78 |
| Feb 02 2018 |
16171 |
501.66 |
| Feb 02 2018 |
22144 |
501.66 |
| Jan 26 2018 |
7125 |
469.78 |
| Jan 26 2018 |
16209 |
501.66 |
| Jan 26 2018 |
22204 |
501.66 |
| Jan 19 2018 |
7125 |
469.78 |
| Jan 19 2018 |
16214 |
501.66 |
| Jan 19 2018 |
22204 |
501.66 |
| Jan 12 2018 |
7082 |
469.78 |
| Jan 12 2018 |
16196 |
501.66 |
| Jan 12 2018 |
22206 |
501.66 |
| Jan 05 2018 |
7082 |
469.78 |
| Jan 05 2018 |
16225 |
501.66 |
| Jan 05 2018 |
22231 |
501.66 |
| Dec 29 2017 |
7116 |
469.78 |
| Dec 29 2017 |
16226 |
501.66 |
| Dec 29 2017 |
22231 |
501.66 |
| Dec 22 2017 |
7116 |
469.78 |
| Dec 22 2017 |
16228 |
501.66 |
| Dec 22 2017 |
22233 |
501.66 |
| Dec 15 2017 |
7116 |
469.78 |
| Dec 15 2017 |
16218 |
501.66 |
| Dec 15 2017 |
22226 |
501.66 |
| Dec 08 2017 |
7116 |
469.78 |
| Dec 08 2017 |
16218 |
501.66 |
| Dec 08 2017 |
22226 |
501.66 |
| Dec 01 2017 |
7115 |
469.78 |
| Dec 01 2017 |
16218 |
501.66 |
| Dec 01 2017 |
22226 |
501.66 |
| Nov 24 2017 |
7115 |
469.78 |
| Nov 24 2017 |
16218 |
501.66 |
| Nov 24 2017 |
22226 |
501.66 |
| Nov 17 2017 |
7115 |
469.78 |
| Nov 17 2017 |
16218 |
501.66 |
| Nov 17 2017 |
22227 |
501.66 |
| Nov 10 2017 |
7115 |
469.78 |
| Nov 10 2017 |
16218 |
501.66 |
| Nov 10 2017 |
22248 |
501.66 |
| Nov 03 2017 |
7115 |
469.78 |
| Nov 03 2017 |
16219 |
501.66 |
| Nov 03 2017 |
22249 |
501.66 |
| Oct 27 2017 |
7115 |
469.78 |
| Oct 27 2017 |
16219 |
501.66 |
| Oct 27 2017 |
22285 |
501.66 |
| Oct 20 2017 |
7090 |
469.78 |
| Oct 20 2017 |
16250 |
501.66 |
| Oct 20 2017 |
22232 |
501.66 |
| Oct 13 2017 |
7109 |
469.78 |
| Oct 13 2017 |
16250 |
501.66 |
| Oct 13 2017 |
22262 |
501.66 |
| Oct 06 2017 |
7109 |
469.78 |
| Oct 06 2017 |
16238 |
501.66 |
| Oct 06 2017 |
22259 |
501.66 |
| Sep 29 2017 |
7115 |
469.78 |
| Sep 29 2017 |
16262 |
501.66 |
| Sep 29 2017 |
22172 |
501.66 |
| Sep 22 2017 |
7107 |
469.78 |
| Sep 22 2017 |
16254 |
501.66 |
| Sep 22 2017 |
22395 |
501.66 |
| Sep 15 2017 |
6969 |
469.78 |
| Sep 15 2017 |
16340 |
501.66 |
| Sep 15 2017 |
22461 |
501.66 |
| Sep 08 2017 |
6768 |
469.78 |
| Sep 08 2017 |
16364 |
501.66 |
| Sep 08 2017 |
22572 |
501.66 |
| Sep 01 2017 |
6863 |
469.78 |
| Sep 01 2017 |
16592 |
501.66 |
| Sep 01 2017 |
22662 |
501.66 |
