| Apr 24 2024 |
5178 |
446.11 |
| Apr 24 2024 |
9869 |
446.11 |
| Apr 17 2024 |
5160 |
446.11 |
| Apr 17 2024 |
9892 |
446.11 |
| Apr 10 2024 |
5161 |
446.11 |
| Apr 10 2024 |
9938 |
446.11 |
| Apr 03 2024 |
5123 |
446.11 |
| Apr 03 2024 |
9797 |
446.11 |
| Mar 27 2024 |
5105 |
446.11 |
| Mar 27 2024 |
9887 |
446.11 |
| Mar 21 2024 |
5113 |
446.11 |
| Mar 21 2024 |
9827 |
446.11 |
| Mar 14 2024 |
5089 |
446.11 |
| Mar 14 2024 |
9887 |
446.11 |
| Mar 07 2024 |
5118 |
446.11 |
| Mar 07 2024 |
9915 |
446.11 |
| Feb 29 2024 |
5120 |
446.11 |
| Feb 29 2024 |
9903 |
446.11 |
| Feb 22 2024 |
5109 |
446.11 |
| Feb 22 2024 |
9938 |
446.11 |
| Feb 15 2024 |
5116 |
446.11 |
| Feb 15 2024 |
9866 |
446.11 |
| Feb 08 2024 |
5087 |
446.11 |
| Feb 08 2024 |
9912 |
446.11 |
| Feb 01 2024 |
5094 |
446.11 |
| Feb 01 2024 |
9844 |
446.11 |
| Jan 25 2024 |
5062 |
446.11 |
| Jan 25 2024 |
9754 |
446.11 |
| Jan 18 2024 |
5051 |
446.11 |
| Jan 18 2024 |
9757 |
446.11 |
| Jan 11 2024 |
5048 |
446.11 |
| Jan 11 2024 |
9747 |
446.11 |
| Jan 04 2024 |
5054 |
446.11 |
| Jan 04 2024 |
9455 |
446.11 |
| Dec 28 2023 |
5050 |
446.11 |
| Dec 28 2023 |
9434 |
446.11 |
| Dec 21 2023 |
5050 |
446.11 |
| Dec 21 2023 |
9434 |
446.11 |
| Dec 14 2023 |
5048 |
446.11 |
| Dec 14 2023 |
9406 |
446.11 |
| Dec 07 2023 |
5049 |
446.11 |
| Dec 07 2023 |
9406 |
446.11 |
| Nov 30 2023 |
5051 |
446.11 |
| Nov 30 2023 |
9407 |
446.11 |
| Nov 23 2023 |
5052 |
446.11 |
| Nov 23 2023 |
9385 |
446.11 |
| Nov 16 2023 |
5010 |
446.11 |
| Nov 16 2023 |
9303 |
446.11 |
| Nov 09 2023 |
5009 |
446.11 |
| Nov 09 2023 |
9220 |
446.11 |
| Nov 02 2023 |
5009 |
446.11 |
| Nov 02 2023 |
9217 |
446.11 |
| Oct 26 2023 |
4994 |
446.11 |
| Oct 26 2023 |
9196 |
446.11 |
| Oct 19 2023 |
4976 |
446.11 |
| Oct 19 2023 |
9146 |
446.11 |
| Oct 12 2023 |
4973 |
446.11 |
| Oct 12 2023 |
9091 |
446.11 |
| Oct 05 2023 |
4980 |
446.11 |
| Oct 05 2023 |
8820 |
446.11 |
| Sep 28 2023 |
4965 |
446.11 |
| Sep 28 2023 |
8727 |
446.11 |
| Sep 21 2023 |
4877 |
446.11 |
| Sep 21 2023 |
8663 |
446.11 |
| Sep 14 2023 |
4897 |
446.11 |
| Sep 14 2023 |
8771 |
446.11 |
| Sep 07 2023 |
4990 |
446.11 |
| Sep 07 2023 |
8908 |
446.11 |
| Aug 31 2023 |
4965 |
446.11 |
| Aug 31 2023 |
8931 |
446.11 |
| Aug 24 2023 |
4973 |
446.11 |
| Aug 24 2023 |
8765 |
446.11 |
| Aug 17 2023 |
5078 |
446.11 |
| Aug 17 2023 |
8847 |
446.11 |
| Aug 10 2023 |
5175 |
446.11 |
| Aug 10 2023 |
8884 |
446.11 |
| Aug 03 2023 |
5146 |
446.11 |
| Aug 03 2023 |
8879 |
446.11 |
| Jul 27 2023 |
5212 |
446.11 |
| Jul 27 2023 |
8908 |
446.11 |
| Jul 20 2023 |
5324 |
446.11 |
| Jul 20 2023 |
8489 |
446.11 |
| Jul 13 2023 |
5331 |
446.11 |
| Jul 13 2023 |
8483 |
446.11 |
| Jul 06 2023 |
5359 |
446.11 |
| Jul 06 2023 |
8467 |
446.11 |
| Jun 29 2023 |
5404 |
446.11 |
| Jun 29 2023 |
8499 |
446.11 |
| Jun 22 2023 |
5459 |
446.11 |
| Jun 22 2023 |
8522 |
446.11 |
| Jun 15 2023 |
5503 |
446.11 |
| Jun 15 2023 |
8463 |
446.11 |
| Jun 08 2023 |
5504 |
446.11 |
| Jun 08 2023 |
8464 |
446.11 |
| Jun 01 2023 |
5497 |
446.11 |
| Jun 01 2023 |
8488 |
446.11 |
| May 25 2023 |
5479 |
446.11 |
| May 25 2023 |
8166 |
446.11 |
| May 18 2023 |
5451 |
446.11 |
| May 18 2023 |
8156 |
446.11 |
| May 11 2023 |
5396 |
446.11 |
| May 11 2023 |
8139 |
446.11 |
| May 04 2023 |
5316 |
446.11 |
| May 04 2023 |
7923 |
446.11 |
| Apr 27 2023 |
5301 |
446.11 |
| Apr 27 2023 |
7856 |
446.11 |
| Apr 20 2023 |
5295 |
446.11 |
| Apr 20 2023 |
7867 |
446.11 |
| Apr 13 2023 |
5274 |
446.11 |
| Apr 13 2023 |
7854 |
446.11 |
| Apr 06 2023 |
5283 |
446.11 |
| Apr 06 2023 |
7647 |
446.11 |
| Mar 30 2023 |
5254 |
446.11 |
| Mar 30 2023 |
7373 |
446.11 |
| Mar 23 2023 |
5263 |
446.11 |
| Mar 23 2023 |
7366 |
446.11 |
| Mar 16 2023 |
5219 |
446.11 |
| Mar 16 2023 |
7316 |
446.11 |
| Mar 09 2023 |
5224 |
446.11 |
| Mar 09 2023 |
7300 |
446.11 |
| Mar 02 2023 |
5160 |
446.11 |
| Mar 02 2023 |
7257 |
446.11 |
| Feb 23 2023 |
5156 |
446.11 |
| Feb 23 2023 |
7258 |
446.11 |
| Feb 16 2023 |
5159 |
446.11 |
| Feb 16 2023 |
7267 |
446.11 |
| Feb 09 2023 |
5156 |
446.11 |
| Feb 09 2023 |
7175 |
446.11 |
| Feb 02 2023 |
5145 |
446.11 |
| Feb 02 2023 |
7135 |
446.11 |
| Jan 26 2023 |
5121 |
446.11 |
| Jan 26 2023 |
7005 |
446.11 |
| Jan 19 2023 |
5111 |
446.11 |
| Jan 19 2023 |
6987 |
446.11 |
| Jan 12 2023 |
5100 |
446.11 |
| Jan 12 2023 |
6976 |
446.11 |
| Jan 05 2023 |
5100 |
446.11 |
| Jan 05 2023 |
7003 |
446.11 |
| Dec 29 2022 |
5101 |
446.11 |
| Dec 29 2022 |
7004 |
446.11 |
| Dec 22 2022 |
5101 |
446.11 |
| Dec 22 2022 |
7004 |
446.11 |
| Dec 15 2022 |
5099 |
446.11 |
| Dec 15 2022 |
7013 |
446.11 |
| Dec 08 2022 |
5102 |
446.11 |
| Dec 08 2022 |
7018 |
446.11 |
| Dec 01 2022 |
5102 |
446.11 |
| Dec 01 2022 |
7018 |
446.11 |
| Nov 24 2022 |
5102 |
446.11 |
| Nov 24 2022 |
7023 |
446.11 |
| Nov 17 2022 |
5094 |
446.11 |
| Nov 17 2022 |
7015 |
446.11 |
| Nov 10 2022 |
5095 |
446.11 |
| Nov 10 2022 |
7015 |
446.11 |
| Nov 03 2022 |
5095 |
446.11 |
| Nov 03 2022 |
7005 |
446.11 |
| Oct 27 2022 |
5094 |
446.11 |
| Oct 27 2022 |
7007 |
446.11 |
| Oct 20 2022 |
5093 |
446.11 |
| Oct 20 2022 |
7050 |
446.11 |
| Oct 13 2022 |
5093 |
446.11 |
| Oct 13 2022 |
6976 |
446.11 |
| Oct 06 2022 |
5110 |
446.11 |
| Oct 06 2022 |
6944 |
446.11 |
| Sep 29 2022 |
5115 |
446.11 |
| Sep 29 2022 |
6931 |
446.11 |
| Sep 22 2022 |
5101 |
446.11 |
| Sep 22 2022 |
6904 |
446.11 |
| Sep 15 2022 |
5096 |
446.11 |
| Sep 15 2022 |
6952 |
446.11 |
| Sep 08 2022 |
5082 |
446.11 |
| Sep 08 2022 |
6942 |
446.11 |
| Sep 01 2022 |
5033 |
446.11 |
| Sep 01 2022 |
6946 |
446.11 |
| Aug 25 2022 |
4360 |
430.45 |
| Aug 25 2022 |
6392 |
437.73 |
| Aug 18 2022 |
4370 |
430.45 |
| Aug 18 2022 |
6408 |
437.73 |
| Aug 11 2022 |
6800 |
445 |
| Aug 19 2021 |
3635 |
434.81 |
| Aug 19 2021 |
4635 |
434.81 |
| Aug 12 2021 |
4208 |
449.93 |
| Aug 12 2021 |
5448 |
449.93 |
| Aug 05 2021 |
4478 |
467.7 |
| Aug 05 2021 |
7589 |
467.7 |
| Jul 29 2021 |
4525 |
467.7 |
| Jul 29 2021 |
7627 |
467.7 |
| Jul 22 2021 |
4488 |
467.7 |
| Jul 22 2021 |
7568 |
467.7 |
| Jul 15 2021 |
4545 |
467.7 |
| Jul 15 2021 |
7627 |
467.7 |
| Jul 08 2021 |
4700 |
467.7 |
| Jul 08 2021 |
7774 |
467.7 |
| Jul 01 2021 |
4779 |
467.7 |
| Jul 01 2021 |
7880 |
467.7 |
| Jun 24 2021 |
4924 |
467.7 |
| Jun 24 2021 |
8013 |
467.7 |
| Jun 17 2021 |
4880 |
467.7 |
| Jun 17 2021 |
7972 |
467.7 |
| Jun 10 2021 |
4832 |
467.7 |
| Jun 10 2021 |
7838 |
467.7 |
| Jun 03 2021 |
7853 |
467.7 |
| May 27 2021 |
4919 |
467.7 |
| May 27 2021 |
7552 |
467.7 |
| May 07 2021 |
15055 |
467.7 |
| Aug 21 2020 |
3100 |
434.81 |
| Aug 21 2020 |
4765 |
434.81 |
| Aug 14 2020 |
3802 |
449.93 |
| Aug 14 2020 |
5786 |
449.93 |
| Aug 07 2020 |
4871 |
467.7 |
| Aug 07 2020 |
7463 |
467.7 |
| Jul 31 2020 |
5279 |
467.7 |
| Jul 31 2020 |
7942 |
467.7 |
| Jul 24 2020 |
5709 |
467.7 |
| Jul 24 2020 |
8460 |
467.7 |
| Jul 17 2020 |
6191 |
467.7 |
| Jul 17 2020 |
8866 |
467.7 |
| Jul 10 2020 |
6703 |
467.7 |
| Jul 10 2020 |
9371 |
467.7 |
| Jul 03 2020 |
6791 |
467.7 |
| Jul 03 2020 |
9492 |
467.7 |
| Jun 26 2020 |
7282 |
467.7 |
| Jun 26 2020 |
9994 |
467.7 |
| Jun 19 2020 |
7501 |
467.7 |
| Jun 19 2020 |
10376 |
467.7 |
| Jun 12 2020 |
7772 |
467.7 |
| Jun 12 2020 |
10724 |
467.7 |
| Jun 05 2020 |
8119 |
467.7 |
| Jun 05 2020 |
11068 |
467.7 |
| May 29 2020 |
8438 |
467.7 |
| May 29 2020 |
11414 |
467.7 |
| May 22 2020 |
8767 |
467.7 |
| May 22 2020 |
11772 |
467.7 |
| May 15 2020 |
8967 |
467.7 |
| May 15 2020 |
12164 |
467.7 |
| May 08 2020 |
9187 |
467.7 |
| May 08 2020 |
12458 |
467.7 |
| May 01 2020 |
9658 |
467.7 |
| May 01 2020 |
13058 |
467.7 |
| Apr 24 2020 |
9973 |
467.7 |
| Apr 24 2020 |
13904 |
467.7 |
| Apr 17 2020 |
10028 |
467.7 |
| Apr 17 2020 |
14187 |
467.7 |
| Apr 10 2020 |
10260 |
467.7 |
| Apr 10 2020 |
14524 |
467.7 |
| Apr 03 2020 |
10487 |
467.7 |
| Apr 03 2020 |
14901 |
467.7 |
| Mar 27 2020 |
10704 |
467.7 |
| Mar 27 2020 |
15268 |
467.7 |
| Mar 20 2020 |
10859 |
467.7 |
| Mar 20 2020 |
15482 |
467.7 |
| Mar 13 2020 |
10951 |
467.7 |
| Mar 13 2020 |
15714 |
467.7 |
| Mar 06 2020 |
11027 |
467.7 |
| Mar 06 2020 |
15854 |
467.7 |
| Feb 28 2020 |
11016 |
467.7 |
| Feb 28 2020 |
15878 |
467.7 |
| Feb 21 2020 |
10860 |
467.7 |
| Feb 21 2020 |
15719 |
467.7 |
| Feb 14 2020 |
10913 |
467.7 |
| Feb 14 2020 |
15761 |
467.7 |
| Feb 07 2020 |
10850 |
467.7 |
| Feb 07 2020 |
15654 |
467.7 |
| Jan 31 2020 |
10872 |
467.7 |
| Jan 31 2020 |
15701 |
467.7 |
| Jan 24 2020 |
10890 |
467.7 |
| Jan 24 2020 |
15697 |
467.7 |
| Jan 17 2020 |
10795 |
467.7 |
| Jan 17 2020 |
15613 |
467.7 |
| Jan 10 2020 |
10794 |
467.7 |
| Jan 10 2020 |
15615 |
467.7 |
| Jan 03 2020 |
10804 |
467.7 |
| Jan 03 2020 |
15626 |
467.7 |
| Dec 27 2019 |
10797 |
467.7 |
| Dec 27 2019 |
15620 |
467.7 |
| Dec 20 2019 |
10797 |
467.7 |
| Dec 20 2019 |
15620 |
467.7 |
| Dec 13 2019 |
10798 |
467.7 |
| Dec 13 2019 |
15621 |
467.7 |
| Dec 06 2019 |
10784 |
467.7 |
| Dec 06 2019 |
15602 |
467.7 |
| Nov 29 2019 |
10747 |
467.7 |
| Nov 29 2019 |
15584 |
467.7 |
| Nov 22 2019 |
10747 |
467.7 |
| Nov 22 2019 |
15584 |
467.7 |
| Nov 15 2019 |
10748 |
467.7 |
| Nov 15 2019 |
15589 |
467.7 |
| Nov 08 2019 |
10753 |
467.7 |
| Nov 08 2019 |
15515 |
467.7 |
| Nov 01 2019 |
10748 |
467.7 |
| Nov 01 2019 |
15321 |
467.7 |
| Oct 25 2019 |
10766 |
467.7 |
| Oct 25 2019 |
15338 |
467.7 |
| Oct 18 2019 |
10766 |
467.7 |
| Oct 18 2019 |
15368 |
467.7 |
| Oct 11 2019 |
10766 |
467.7 |
| Oct 11 2019 |
15337 |
467.7 |
| Oct 04 2019 |
15320 |
467.7 |
| Sep 27 2019 |
11136 |
434.81 |
| Sep 20 2019 |
11134 |
434.81 |
| Sep 13 2019 |
11139 |
434.81 |
| Sep 06 2019 |
11325 |
434.81 |
| Aug 30 2019 |
11399 |
434.81 |
| Aug 24 2018 |
5483 |
398.9 |
| Aug 17 2018 |
5580 |
398.9 |
| Aug 10 2018 |
5592 |
398.9 |
| Aug 03 2018 |
5655 |
398.9 |
| Jul 27 2018 |
5674 |
398.9 |
| Jul 20 2018 |
5770 |
398.9 |
| Jul 13 2018 |
5642 |
398.9 |
| Jul 06 2018 |
5496 |
398.9 |
| Jun 29 2018 |
5513 |
398.9 |
| Jun 22 2018 |
5685 |
398.9 |
| Jun 15 2018 |
5730 |
398.9 |
| Jun 08 2018 |
5848 |
398.9 |
| Jun 01 2018 |
5889 |
398.9 |
| May 25 2018 |
5983 |
398.9 |
| May 18 2018 |
5982 |
398.9 |
| May 11 2018 |
5923 |
398.9 |
| May 04 2018 |
6079 |
398.9 |
| Apr 27 2018 |
6103 |
398.9 |
| Apr 20 2018 |
6169 |
398.9 |
| Apr 13 2018 |
6168 |
398.9 |
| Apr 06 2018 |
6165 |
398.9 |
| Mar 30 2018 |
6222 |
398.9 |
| Mar 23 2018 |
6245 |
398.9 |
| Mar 16 2018 |
6252 |
398.9 |
| Mar 09 2018 |
6185 |
398.9 |
| Mar 02 2018 |
6231 |
398.9 |
| Feb 23 2018 |
6290 |
398.9 |
| Feb 16 2018 |
6294 |
398.9 |
| Feb 09 2018 |
6316 |
398.9 |
| Feb 02 2018 |
6306 |
398.9 |
| Jan 26 2018 |
6328 |
398.9 |
| Jan 19 2018 |
6328 |
398.9 |
| Jan 12 2018 |
6329 |
398.9 |
| Jan 05 2018 |
6341 |
398.9 |
| Dec 29 2017 |
6341 |
398.9 |
| Dec 22 2017 |
6342 |
398.9 |
| Dec 15 2017 |
6342 |
398.9 |
| Dec 08 2017 |
6342 |
398.9 |
| Dec 01 2017 |
6342 |
398.9 |
| Nov 24 2017 |
6342 |
398.9 |
| Nov 17 2017 |
6342 |
398.9 |
| Nov 10 2017 |
6342 |
398.9 |
| Nov 03 2017 |
6343 |
398.9 |
| Oct 27 2017 |
6343 |
398.9 |
| Oct 20 2017 |
6362 |
398.9 |
| Oct 13 2017 |
6362 |
398.9 |
| Oct 06 2017 |
6360 |
398.9 |
| Sep 29 2017 |
6362 |
398.9 |
| Sep 22 2017 |
6362 |
398.9 |
| Sep 15 2017 |
6416 |
398.9 |
| Sep 08 2017 |
6433 |
398.9 |
| Sep 01 2017 |
6516 |
398.9 |
