| Aug 17 2023 |
8517 |
533.7 |
| Aug 17 2023 |
14532 |
533.7 |
| Aug 10 2023 |
8628 |
533.7 |
| Aug 10 2023 |
14533 |
533.7 |
| Aug 03 2023 |
8573 |
533.7 |
| Aug 03 2023 |
14506 |
533.7 |
| Jul 27 2023 |
8671 |
533.7 |
| Jul 27 2023 |
14556 |
533.7 |
| Jul 20 2023 |
8919 |
533.7 |
| Jul 20 2023 |
14152 |
533.7 |
| Jul 13 2023 |
8978 |
533.7 |
| Jul 13 2023 |
14184 |
533.7 |
| Jul 06 2023 |
9049 |
533.7 |
| Jul 06 2023 |
14198 |
533.7 |
| Jun 29 2023 |
9111 |
533.7 |
| Jun 29 2023 |
14250 |
533.7 |
| Jun 22 2023 |
9151 |
533.7 |
| Jun 22 2023 |
14279 |
533.7 |
| Jun 15 2023 |
9228 |
533.7 |
| Jun 15 2023 |
14098 |
533.7 |
| Jun 08 2023 |
9235 |
533.7 |
| Jun 08 2023 |
14092 |
533.7 |
| Jun 01 2023 |
9243 |
533.7 |
| Jun 01 2023 |
14152 |
533.7 |
| May 25 2023 |
9250 |
533.7 |
| May 25 2023 |
13629 |
533.7 |
| May 18 2023 |
9255 |
533.7 |
| May 18 2023 |
13690 |
533.7 |
| May 11 2023 |
9199 |
533.7 |
| May 11 2023 |
13703 |
533.7 |
| May 04 2023 |
9069 |
533.7 |
| May 04 2023 |
13434 |
533.7 |
| Apr 27 2023 |
9031 |
533.7 |
| Apr 27 2023 |
13280 |
533.7 |
| Apr 20 2023 |
8983 |
533.7 |
| Apr 20 2023 |
13299 |
533.7 |
| Apr 13 2023 |
8961 |
533.7 |
| Apr 13 2023 |
13295 |
533.7 |
| Apr 06 2023 |
8977 |
533.7 |
| Apr 06 2023 |
12965 |
533.7 |
| Mar 30 2023 |
8918 |
533.7 |
| Mar 30 2023 |
12599 |
533.7 |
| Mar 23 2023 |
8915 |
533.7 |
| Mar 23 2023 |
12586 |
533.7 |
| Mar 16 2023 |
8869 |
533.7 |
| Mar 16 2023 |
12512 |
533.7 |
| Mar 09 2023 |
8874 |
533.7 |
| Mar 09 2023 |
12450 |
533.7 |
| Mar 02 2023 |
8763 |
533.7 |
| Mar 02 2023 |
12381 |
533.7 |
| Feb 23 2023 |
8760 |
533.7 |
| Feb 23 2023 |
12409 |
533.7 |
| Feb 16 2023 |
8746 |
533.7 |
| Feb 16 2023 |
12378 |
533.7 |
| Feb 09 2023 |
8741 |
533.7 |
| Feb 09 2023 |
12277 |
533.7 |
| Feb 02 2023 |
8719 |
533.7 |
| Feb 02 2023 |
12221 |
533.7 |
| Jan 26 2023 |
8681 |
533.7 |
| Jan 26 2023 |
12099 |
533.7 |
| Jan 19 2023 |
8646 |
533.7 |
| Jan 19 2023 |
12060 |
533.7 |
| Jan 12 2023 |
8629 |
533.7 |
| Jan 12 2023 |
12045 |
533.7 |
| Jan 05 2023 |
8629 |
533.7 |
| Jan 05 2023 |
12076 |
533.7 |
| Dec 29 2022 |
8630 |
533.7 |
| Dec 29 2022 |
12077 |
533.7 |
| Dec 22 2022 |
8630 |
533.7 |
| Dec 22 2022 |
12077 |
533.7 |
| Dec 15 2022 |
8628 |
533.7 |
| Dec 15 2022 |
12078 |
533.7 |
| Dec 08 2022 |
8631 |
533.7 |
| Dec 08 2022 |
12082 |
533.7 |
| Dec 01 2022 |
8631 |
533.7 |
| Dec 01 2022 |
12082 |
533.7 |
| Nov 24 2022 |
8631 |
533.7 |
| Nov 24 2022 |
12091 |
533.7 |
| Nov 17 2022 |
8613 |
533.7 |
| Nov 17 2022 |
12068 |
533.7 |
| Nov 10 2022 |
8614 |
533.7 |
| Nov 10 2022 |
12068 |
533.7 |
| Nov 03 2022 |
8613 |
533.7 |
| Nov 03 2022 |
12033 |
533.7 |
| Oct 27 2022 |
8609 |
533.7 |
| Oct 27 2022 |
12028 |
533.7 |
| Oct 20 2022 |
8613 |
533.7 |
| Oct 20 2022 |
12106 |
533.7 |
| Oct 13 2022 |
8613 |
533.7 |
| Oct 13 2022 |
12008 |
533.7 |
| Oct 06 2022 |
8639 |
533.7 |
| Oct 06 2022 |
11965 |
533.7 |
| Sep 29 2022 |
8661 |
533.7 |
| Sep 29 2022 |
11954 |
533.7 |
| Sep 22 2022 |
8634 |
533.7 |
| Sep 22 2022 |
11904 |
533.7 |
| Sep 15 2022 |
8627 |
533.7 |
| Sep 15 2022 |
11962 |
533.7 |
| Sep 08 2022 |
8593 |
533.7 |
| Sep 08 2022 |
12034 |
533.7 |
| Sep 01 2022 |
8504 |
533.7 |
| Sep 01 2022 |
12049 |
533.7 |
| Aug 25 2022 |
8468 |
533.7 |
| Aug 25 2022 |
12005 |
533.7 |
| Aug 18 2022 |
8475 |
533.7 |
| Aug 18 2022 |
12017 |
533.7 |
| Aug 11 2022 |
8446 |
533.7 |
| Aug 11 2022 |
11911 |
533.7 |
| Aug 04 2022 |
8444 |
533.7 |
| Aug 04 2022 |
11911 |
533.7 |
| Jul 28 2022 |
8344 |
533.7 |
| Jul 28 2022 |
11768 |
533.7 |
| Jul 21 2022 |
8289 |
533.7 |
| Jul 21 2022 |
11690 |
533.7 |
| Jul 14 2022 |
8298 |
533.7 |
| Jul 14 2022 |
11672 |
533.7 |
| Jul 07 2022 |
8254 |
533.7 |
| Jul 07 2022 |
11465 |
533.7 |
| Jun 30 2022 |
8246 |
533.7 |
| Jun 30 2022 |
11449 |
533.7 |
| Jun 23 2022 |
8288 |
533.7 |
| Jun 23 2022 |
11452 |
533.7 |
| Jun 16 2022 |
8241 |
533.7 |
| Jun 16 2022 |
11412 |
533.7 |
| Jun 09 2022 |
8206 |
533.7 |
| Jun 09 2022 |
11508 |
533.7 |
| Jun 02 2022 |
8109 |
533.7 |
| Jun 02 2022 |
11476 |
533.7 |
| May 26 2022 |
8045 |
533.7 |
| May 26 2022 |
11413 |
533.7 |
| May 19 2022 |
7899 |
533.7 |
| May 19 2022 |
11355 |
533.7 |
| May 12 2022 |
7882 |
533.7 |
| May 12 2022 |
11302 |
533.7 |
| May 05 2022 |
7747 |
533.7 |
| May 05 2022 |
10868 |
533.7 |
| Apr 28 2022 |
7700 |
533.7 |
| Apr 28 2022 |
11010 |
533.7 |
| Apr 21 2022 |
7433 |
533.7 |
| Apr 21 2022 |
10445 |
533.7 |
| Apr 14 2022 |
7377 |
533.7 |
| Apr 14 2022 |
10400 |
533.7 |
| Apr 07 2022 |
7369 |
533.7 |
| Apr 07 2022 |
10401 |
533.7 |
| Mar 31 2022 |
7362 |
533.7 |
| Mar 31 2022 |
10292 |
533.7 |
| Mar 24 2022 |
7282 |
533.7 |
| Mar 24 2022 |
10097 |
533.7 |
| Mar 17 2022 |
7151 |
533.7 |
| Mar 17 2022 |
10024 |
533.7 |
| Mar 10 2022 |
7197 |
533.7 |
| Mar 10 2022 |
10019 |
533.7 |
| Mar 03 2022 |
7386 |
533.7 |
| Mar 03 2022 |
10171 |
533.7 |
| Feb 24 2022 |
7383 |
533.7 |
| Feb 24 2022 |
10172 |
533.7 |
| Aug 17 2018 |
19444 |
578.49 |
| Aug 17 2018 |
26006 |
578.49 |
| Aug 10 2018 |
19412 |
578.49 |
| Aug 10 2018 |
26096 |
578.49 |
| Aug 03 2018 |
19604 |
578.49 |
| Aug 03 2018 |
26329 |
578.49 |
| Jul 27 2018 |
19623 |
578.49 |
| Jul 27 2018 |
26425 |
578.49 |
| Jul 20 2018 |
19837 |
578.49 |
| Jul 20 2018 |
26705 |
578.49 |
| Jul 13 2018 |
19611 |
578.49 |
| Jul 13 2018 |
26504 |
578.49 |
| Jul 06 2018 |
19708 |
578.49 |
| Jul 06 2018 |
26375 |
578.49 |
| Jun 29 2018 |
19616 |
578.49 |
| Jun 29 2018 |
26279 |
578.49 |
| Jun 22 2018 |
19973 |
578.49 |
| Jun 22 2018 |
26676 |
578.49 |
| Jun 15 2018 |
19816 |
578.49 |
| Jun 15 2018 |
26696 |
578.49 |
| Jun 08 2018 |
20039 |
578.49 |
| Jun 08 2018 |
26936 |
578.49 |
| Jun 01 2018 |
20218 |
578.49 |
| Jun 01 2018 |
27335 |
578.49 |
| May 25 2018 |
20254 |
578.49 |
| May 25 2018 |
27552 |
578.49 |
| May 18 2018 |
20262 |
578.49 |
| May 18 2018 |
27651 |
578.49 |
| May 11 2018 |
20153 |
578.49 |
| May 11 2018 |
27751 |
578.49 |
| May 04 2018 |
20389 |
578.49 |
| May 04 2018 |
28018 |
578.49 |
| Apr 27 2018 |
20464 |
578.49 |
| Apr 27 2018 |
27877 |
578.49 |
| Apr 20 2018 |
20653 |
578.49 |
| Apr 20 2018 |
28083 |
578.49 |
| Apr 13 2018 |
20634 |
578.49 |
| Apr 13 2018 |
27973 |
578.49 |
| Apr 06 2018 |
20508 |
578.49 |
| Apr 06 2018 |
28127 |
578.49 |
| Mar 30 2018 |
20660 |
578.49 |
| Mar 30 2018 |
28519 |
578.49 |
| Mar 23 2018 |
20655 |
578.49 |
| Mar 23 2018 |
28733 |
578.49 |
| Mar 16 2018 |
20697 |
578.49 |
| Mar 16 2018 |
28680 |
578.49 |
| Mar 09 2018 |
20495 |
578.49 |
| Mar 09 2018 |
28584 |
578.49 |
| Mar 02 2018 |
20750 |
578.49 |
| Mar 02 2018 |
28934 |
578.49 |
| Feb 23 2018 |
20980 |
578.49 |
| Feb 23 2018 |
29161 |
578.49 |
| Feb 16 2018 |
20916 |
578.49 |
| Feb 16 2018 |
29152 |
578.49 |
| Feb 09 2018 |
20939 |
578.49 |
| Feb 09 2018 |
28813 |
578.49 |
| Feb 02 2018 |
20883 |
578.49 |
| Feb 02 2018 |
28676 |
578.49 |
| Jan 26 2018 |
20911 |
578.49 |
| Jan 26 2018 |
28722 |
578.49 |
| Jan 19 2018 |
20924 |
578.49 |
| Jan 19 2018 |
28717 |
578.49 |
| Jan 12 2018 |
20903 |
578.49 |
| Jan 12 2018 |
28716 |
578.49 |
| Jan 05 2018 |
20940 |
578.49 |
| Jan 05 2018 |
28745 |
578.49 |
| Dec 29 2017 |
20941 |
578.49 |
| Dec 29 2017 |
28745 |
578.49 |
| Dec 22 2017 |
20943 |
578.49 |
| Dec 22 2017 |
28747 |
578.49 |
| Dec 15 2017 |
20928 |
578.49 |
| Dec 15 2017 |
28737 |
578.49 |
| Dec 08 2017 |
20928 |
578.49 |
| Dec 08 2017 |
28737 |
578.49 |
| Dec 01 2017 |
20928 |
578.49 |
| Dec 01 2017 |
28737 |
578.49 |
| Nov 24 2017 |
20928 |
578.49 |
| Nov 24 2017 |
28737 |
578.49 |
| Nov 17 2017 |
20928 |
578.49 |
| Nov 17 2017 |
28738 |
578.49 |
| Nov 10 2017 |
20928 |
578.49 |
| Nov 10 2017 |
28765 |
578.49 |
| Nov 03 2017 |
20929 |
578.49 |
| Nov 03 2017 |
28766 |
578.49 |
| Oct 27 2017 |
20929 |
578.49 |
| Oct 27 2017 |
28788 |
578.49 |
| Oct 20 2017 |
20956 |
578.49 |
| Oct 20 2017 |
28697 |
578.49 |
| Oct 13 2017 |
20956 |
578.49 |
| Oct 13 2017 |
28739 |
578.49 |
| Oct 06 2017 |
20939 |
578.49 |
| Oct 06 2017 |
28722 |
578.49 |
| Sep 29 2017 |
20961 |
578.49 |
| Sep 29 2017 |
28631 |
578.49 |
| Sep 22 2017 |
20940 |
578.49 |
| Sep 22 2017 |
28942 |
578.49 |
| Sep 15 2017 |
21032 |
578.49 |
| Sep 15 2017 |
28989 |
578.49 |
| Sep 08 2017 |
21029 |
578.49 |
| Sep 08 2017 |
29110 |
578.49 |
| Sep 01 2017 |
21314 |
578.49 |
| Sep 01 2017 |
29237 |
578.49 |
