| Jun 22 2016 |
3061 |
321.36 |
| Jun 22 2016 |
4500 |
321.36 |
| Jun 15 2016 |
3092 |
321.36 |
| Jun 15 2016 |
4551 |
321.36 |
| Jun 08 2016 |
3131 |
321.36 |
| Jun 08 2016 |
4561 |
321.36 |
| Jun 01 2016 |
3790 |
330.87 |
| Jun 01 2016 |
5592 |
330.87 |
| May 25 2016 |
5035 |
380.62 |
| May 25 2016 |
2413 |
305.79 |
| May 25 2016 |
3680 |
305.79 |
| May 18 2016 |
5054 |
380.62 |
| May 18 2016 |
2404 |
305.79 |
| May 18 2016 |
3704 |
305.79 |
| May 11 2016 |
4977 |
380.62 |
| May 11 2016 |
2406 |
305.79 |
| May 11 2016 |
3683 |
305.79 |
| May 04 2016 |
5006 |
380.62 |
| May 04 2016 |
2361 |
305.79 |
| May 04 2016 |
3681 |
305.79 |
| Apr 27 2016 |
5141 |
380.62 |
| Apr 27 2016 |
2471 |
305.79 |
| Apr 27 2016 |
3753 |
305.79 |
| Apr 20 2016 |
5214 |
380.62 |
| Apr 20 2016 |
2569 |
305.79 |
| Apr 20 2016 |
3853 |
305.79 |
| Apr 13 2016 |
5263 |
380.62 |
| Apr 13 2016 |
2541 |
305.79 |
| Apr 13 2016 |
3863 |
305.79 |
| Apr 06 2016 |
5352 |
380.62 |
| Apr 06 2016 |
2568 |
305.79 |
| Apr 06 2016 |
3902 |
305.79 |
| Mar 30 2016 |
5225 |
380.62 |
| Mar 30 2016 |
2538 |
305.79 |
| Mar 30 2016 |
3873 |
305.79 |
| Mar 23 2016 |
5404 |
380.62 |
| Mar 23 2016 |
2552 |
305.79 |
| Mar 23 2016 |
3951 |
305.79 |
| Mar 16 2016 |
5391 |
380.62 |
| Mar 16 2016 |
2498 |
305.79 |
| Mar 16 2016 |
3910 |
305.79 |
| Mar 09 2016 |
5457 |
380.62 |
| Mar 09 2016 |
2485 |
305.79 |
| Mar 09 2016 |
3927 |
305.79 |
| Mar 02 2016 |
5479 |
380.62 |
| Mar 02 2016 |
2468 |
305.79 |
| Mar 02 2016 |
3893 |
305.79 |
| Feb 24 2016 |
5453 |
380.62 |
| Feb 24 2016 |
2461 |
305.79 |
| Feb 24 2016 |
3884 |
305.79 |
| Feb 17 2016 |
5509 |
380.62 |
| Feb 17 2016 |
2471 |
305.79 |
| Feb 17 2016 |
3917 |
305.79 |
| Feb 10 2016 |
5547 |
380.62 |
| Feb 10 2016 |
2498 |
305.79 |
| Feb 10 2016 |
3938 |
305.79 |
| Feb 03 2016 |
5538 |
380.62 |
| Feb 03 2016 |
2513 |
305.79 |
| Feb 03 2016 |
3952 |
305.79 |
| Jan 27 2016 |
5538 |
380.62 |
| Jan 27 2016 |
2512 |
305.79 |
| Jan 27 2016 |
3959 |
305.79 |
| Jan 20 2016 |
5539 |
380.62 |
| Jan 20 2016 |
2524 |
305.79 |
| Jan 20 2016 |
3964 |
305.79 |
| Jan 13 2016 |
5539 |
380.62 |
| Jan 13 2016 |
2528 |
305.79 |
| Jan 13 2016 |
3965 |
305.79 |
| Jan 06 2016 |
5539 |
380.62 |
| Jan 06 2016 |
2531 |
305.79 |
| Jan 06 2016 |
3966 |
305.79 |
| Dec 30 2015 |
5541 |
380.62 |
| Dec 30 2015 |
2532 |
305.79 |
| Dec 30 2015 |
3969 |
305.79 |
| Dec 23 2015 |
5541 |
380.62 |
| Dec 23 2015 |
2532 |
305.79 |
| Dec 23 2015 |
3969 |
305.79 |
| Dec 16 2015 |
5541 |
380.62 |
| Dec 16 2015 |
2532 |
305.79 |
| Dec 16 2015 |
3969 |
305.79 |
| Dec 09 2015 |
5541 |
380.62 |
| Dec 09 2015 |
2532 |
305.79 |
| Dec 09 2015 |
3969 |
305.79 |
| Dec 02 2015 |
5541 |
380.62 |
| Dec 02 2015 |
2532 |
305.79 |
| Dec 02 2015 |
3969 |
305.79 |
| Nov 25 2015 |
5541 |
380.62 |
| Nov 25 2015 |
2532 |
305.79 |
| Nov 25 2015 |
3969 |
305.79 |
| Nov 18 2015 |
5541 |
380.62 |
| Nov 18 2015 |
2532 |
305.79 |
| Nov 18 2015 |
3969 |
305.79 |
| Nov 11 2015 |
5541 |
380.62 |
| Nov 11 2015 |
2532 |
305.79 |
| Nov 11 2015 |
3969 |
305.79 |
| Nov 04 2015 |
5541 |
380.62 |
| Nov 04 2015 |
2532 |
305.79 |
| Nov 04 2015 |
3969 |
305.79 |
| Oct 28 2015 |
5530 |
380.62 |
| Oct 28 2015 |
2526 |
305.79 |
| Oct 28 2015 |
3965 |
305.79 |
| Oct 21 2015 |
5516 |
380.62 |
| Oct 21 2015 |
2531 |
305.79 |
| Oct 21 2015 |
3969 |
305.79 |
| Oct 14 2015 |
5516 |
380.62 |
| Oct 14 2015 |
2531 |
305.79 |
| Oct 14 2015 |
3971 |
305.79 |
| Oct 07 2015 |
5517 |
380.62 |
| Oct 07 2015 |
2529 |
305.79 |
| Oct 07 2015 |
3970 |
305.79 |
| Sep 30 2015 |
5530 |
380.62 |
| Sep 30 2015 |
2531 |
305.79 |
| Sep 30 2015 |
3968 |
305.79 |
| Sep 23 2015 |
5541 |
380.62 |
| Sep 23 2015 |
2527 |
305.79 |
| Sep 23 2015 |
3999 |
305.79 |
| Sep 16 2015 |
5531 |
380.62 |
| Sep 16 2015 |
2527 |
305.79 |
| Sep 16 2015 |
4012 |
305.79 |
| Sep 09 2015 |
5509 |
380.62 |
| Sep 09 2015 |
2529 |
305.79 |
| Sep 09 2015 |
3992 |
305.79 |
| Sep 02 2015 |
5432 |
380.62 |
| Sep 02 2015 |
2519 |
305.79 |
| Sep 02 2015 |
3976 |
305.79 |
| Aug 26 2015 |
5580 |
380.62 |
| Aug 26 2015 |
2583 |
305.79 |
| Aug 26 2015 |
4050 |
305.79 |
| Aug 19 2015 |
5536 |
380.62 |
| Aug 19 2015 |
2592 |
305.79 |
| Aug 19 2015 |
4126 |
305.79 |
| Aug 12 2015 |
5574 |
380.62 |
| Aug 12 2015 |
2634 |
305.79 |
| Aug 12 2015 |
4124 |
305.79 |
| Aug 05 2015 |
5580 |
380.62 |
| Aug 05 2015 |
2653 |
305.79 |
| Aug 05 2015 |
4140 |
305.79 |
| Jul 29 2015 |
5541 |
380.62 |
| Jul 29 2015 |
2698 |
305.79 |
| Jul 29 2015 |
4199 |
305.79 |
| Jul 22 2015 |
5558 |
380.62 |
| Jul 22 2015 |
2671 |
305.79 |
| Jul 22 2015 |
4169 |
305.79 |
| Jul 15 2015 |
5687 |
380.62 |
| Jul 15 2015 |
2735 |
305.79 |
| Jul 15 2015 |
4281 |
305.79 |
| Jul 08 2015 |
5757 |
380.62 |
| Jul 08 2015 |
2659 |
303.32 |
| Jul 08 2015 |
5422 |
318.78 |
| Jul 01 2015 |
5810 |
380.62 |
| Jul 01 2015 |
3634 |
320.25 |
| Jul 01 2015 |
7076 |
335.35 |
| Jun 24 2015 |
5800 |
380.62 |
| Jun 24 2015 |
3675 |
320.25 |
| Jun 24 2015 |
7154 |
335.35 |
| Jun 17 2015 |
5787 |
380.62 |
| Jun 17 2015 |
3692 |
320.25 |
| Jun 17 2015 |
7242 |
335.35 |
| Jun 10 2015 |
5797 |
380.62 |
| Jun 10 2015 |
2429 |
295.91 |
| Jun 10 2015 |
6039 |
324.15 |
| Jun 03 2015 |
5767 |
380.62 |
| Jun 03 2015 |
3375 |
313.76 |
| Jun 03 2015 |
6779 |
330.48 |
| May 27 2015 |
5018 |
365.37 |
| May 27 2015 |
5810 |
354.12 |
| May 27 2015 |
2739 |
301.61 |
| May 27 2015 |
6207 |
324.86 |
| May 20 2015 |
5004 |
365.37 |
| May 20 2015 |
5885 |
354.12 |
| May 20 2015 |
2775 |
301.61 |
| May 20 2015 |
6278 |
324.86 |
| May 13 2015 |
5036 |
365.37 |
| May 13 2015 |
5928 |
354.12 |
| May 13 2015 |
2770 |
301.61 |
| May 13 2015 |
6315 |
324.86 |
| May 06 2015 |
4751 |
365.37 |
| May 06 2015 |
5825 |
354.12 |
| May 06 2015 |
2647 |
301.61 |
| May 06 2015 |
6130 |
324.86 |
| Apr 29 2015 |
4899 |
365.37 |
| Apr 29 2015 |
5905 |
354.12 |
| Apr 29 2015 |
2716 |
301.61 |
| Apr 29 2015 |
6235 |
324.86 |
| Apr 22 2015 |
4961 |
365.37 |
| Apr 22 2015 |
5961 |
354.12 |
| Apr 22 2015 |
2232 |
290.41 |
| Apr 22 2015 |
4401 |
303.15 |
| Apr 15 2015 |
4913 |
365.37 |
| Apr 15 2015 |
5968 |
354.12 |
| Apr 15 2015 |
2230 |
290.41 |
| Apr 15 2015 |
4449 |
303.15 |
| Apr 08 2015 |
4913 |
365.37 |
| Apr 08 2015 |
4050 |
328.68 |
| Apr 08 2015 |
2263 |
290.41 |
| Apr 08 2015 |
3750 |
292.98 |
| Apr 01 2015 |
4896 |
365.37 |
| Apr 01 2015 |
4110 |
328.68 |
| Apr 01 2015 |
2304 |
290.41 |
| Apr 01 2015 |
3806 |
292.98 |
| Mar 25 2015 |
4902 |
365.37 |
| Mar 25 2015 |
3937 |
328.68 |
| Mar 25 2015 |
2272 |
290.41 |
| Mar 25 2015 |
3734 |
292.98 |
| Mar 18 2015 |
4754 |
365.37 |
| Mar 18 2015 |
3860 |
328.68 |
| Mar 18 2015 |
2304 |
290.41 |
| Mar 18 2015 |
3712 |
292.98 |
| Mar 11 2015 |
4908 |
365.37 |
| Mar 11 2015 |
5267 |
347.97 |
| Mar 11 2015 |
2336 |
290.41 |
| Mar 11 2015 |
3901 |
292.98 |
| Mar 04 2015 |
4975 |
365.37 |
| Mar 04 2015 |
5376 |
347.97 |
| Mar 04 2015 |
2367 |
290.41 |
| Mar 04 2015 |
3935 |
292.98 |
| Feb 25 2015 |
4913 |
365.37 |
| Feb 25 2015 |
5399 |
347.97 |
| Feb 25 2015 |
2376 |
290.41 |
| Feb 25 2015 |
3965 |
292.98 |
| Feb 18 2015 |
4941 |
365.37 |
| Feb 18 2015 |
5495 |
347.97 |
| Feb 18 2015 |
2407 |
290.41 |
| Feb 18 2015 |
4021 |
292.98 |
| Feb 11 2015 |
4966 |
365.37 |
| Feb 11 2015 |
5527 |
347.97 |
| Feb 11 2015 |
2419 |
290.41 |
| Feb 11 2015 |
4036 |
292.98 |
| Feb 04 2015 |
4961 |
365.37 |
| Feb 04 2015 |
5557 |
347.97 |
| Feb 04 2015 |
2425 |
290.41 |
| Feb 04 2015 |
4043 |
292.98 |
| Jan 28 2015 |
4961 |
365.37 |
| Jan 28 2015 |
5562 |
347.97 |
| Jan 28 2015 |
2437 |
290.41 |
| Jan 28 2015 |
4064 |
292.98 |
| Jan 21 2015 |
4967 |
365.37 |
| Jan 21 2015 |
5581 |
347.97 |
| Jan 21 2015 |
2447 |
290.41 |
| Jan 21 2015 |
4079 |
292.98 |
| Jan 14 2015 |
4967 |
365.37 |
| Jan 14 2015 |
5590 |
347.97 |
| Jan 14 2015 |
2455 |
290.41 |
| Jan 14 2015 |
4087 |
292.98 |
| Jan 07 2015 |
4967 |
365.37 |
| Jan 07 2015 |
5590 |
347.97 |
| Jan 07 2015 |
2455 |
290.41 |
| Jan 07 2015 |
4084 |
292.98 |
| Dec 31 2014 |
4968 |
365.37 |
| Dec 31 2014 |
5590 |
347.97 |
| Dec 31 2014 |
2455 |
290.41 |
| Dec 31 2014 |
4083 |
292.98 |
| Dec 24 2014 |
4968 |
365.37 |
| Dec 24 2014 |
5590 |
347.97 |
| Dec 24 2014 |
2455 |
290.41 |
| Dec 24 2014 |
4083 |
292.98 |
| Dec 17 2014 |
4968 |
365.37 |
| Dec 17 2014 |
5590 |
347.97 |
| Dec 17 2014 |
2455 |
290.41 |
| Dec 17 2014 |
4085 |
292.98 |
| Dec 10 2014 |
4968 |
365.37 |
| Dec 10 2014 |
5590 |
347.97 |
| Dec 10 2014 |
2455 |
290.41 |
| Dec 10 2014 |
4085 |
292.98 |
| Dec 03 2014 |
4969 |
365.37 |
| Dec 03 2014 |
5590 |
347.97 |
| Dec 03 2014 |
2455 |
290.41 |
| Dec 03 2014 |
4085 |
292.98 |
| Nov 26 2014 |
4969 |
365.37 |
| Nov 26 2014 |
5590 |
347.97 |
| Nov 26 2014 |
2455 |
290.41 |
| Nov 26 2014 |
4085 |
292.98 |
| Nov 19 2014 |
4969 |
365.37 |
| Nov 19 2014 |
5590 |
347.97 |
| Nov 19 2014 |
2455 |
290.41 |
| Nov 19 2014 |
4085 |
292.98 |
| Nov 12 2014 |
4969 |
365.37 |
| Nov 12 2014 |
5590 |
347.97 |
| Nov 12 2014 |
2455 |
290.41 |
| Nov 12 2014 |
4085 |
292.98 |
| Nov 05 2014 |
4969 |
365.37 |
| Nov 05 2014 |
5590 |
347.97 |
| Nov 05 2014 |
2455 |
290.41 |
| Nov 05 2014 |
4085 |
292.98 |
| Oct 29 2014 |
4969 |
365.37 |
| Oct 29 2014 |
5589 |
347.97 |
| Oct 29 2014 |
2455 |
290.41 |
| Oct 29 2014 |
4086 |
292.98 |
| Oct 22 2014 |
4963 |
365.37 |
| Oct 22 2014 |
5582 |
347.97 |
| Oct 22 2014 |
2447 |
290.41 |
| Oct 22 2014 |
4096 |
292.98 |
| Oct 15 2014 |
4961 |
365.37 |
| Oct 15 2014 |
5568 |
347.97 |
| Oct 15 2014 |
2446 |
290.41 |
| Oct 15 2014 |
4096 |
292.98 |
| Oct 08 2014 |
4961 |
365.37 |
| Oct 08 2014 |
5575 |
347.97 |
| Oct 08 2014 |
2444 |
290.41 |
| Oct 08 2014 |
4108 |
292.98 |
| Oct 01 2014 |
4965 |
365.37 |
| Oct 01 2014 |
5580 |
347.97 |
| Oct 01 2014 |
2457 |
290.41 |
| Oct 01 2014 |
4110 |
292.98 |
| Sep 24 2014 |
4944 |
365.37 |
| Sep 24 2014 |
5584 |
347.97 |
| Sep 24 2014 |
2464 |
290.41 |
| Sep 24 2014 |
4096 |
292.98 |
| Sep 17 2014 |
4924 |
365.37 |
| Sep 17 2014 |
5554 |
347.97 |
| Sep 17 2014 |
2495 |
290.41 |
| Sep 17 2014 |
4119 |
292.98 |
| Sep 10 2014 |
4926 |
365.37 |
| Sep 10 2014 |
5567 |
347.97 |
| Sep 10 2014 |
2475 |
290.41 |
| Sep 10 2014 |
4128 |
292.98 |
| Sep 03 2014 |
4927 |
365.37 |
| Sep 03 2014 |
5576 |
347.97 |
| Sep 03 2014 |
2502 |
290.41 |
| Sep 03 2014 |
4150 |
292.98 |
| Aug 27 2014 |
4840 |
365.37 |
| Aug 27 2014 |
5505 |
347.97 |
| Aug 27 2014 |
2536 |
290.41 |
| Aug 27 2014 |
4155 |
292.98 |
| Aug 20 2014 |
4825 |
365.37 |
| Aug 20 2014 |
5501 |
347.97 |
| Aug 20 2014 |
2537 |
290.41 |
| Aug 20 2014 |
4162 |
292.98 |
| Aug 13 2014 |
4857 |
365.37 |
| Aug 13 2014 |
5486 |
347.97 |
| Aug 13 2014 |
2555 |
290.41 |
| Aug 13 2014 |
4211 |
292.98 |
| Aug 06 2014 |
4841 |
365.37 |
| Aug 06 2014 |
5573 |
347.97 |
| Aug 06 2014 |
2573 |
290.41 |
| Aug 06 2014 |
4230 |
292.98 |
| Jul 30 2014 |
4912 |
365.37 |
| Jul 30 2014 |
5577 |
347.97 |
| Jul 30 2014 |
2583 |
290.41 |
| Jul 30 2014 |
4285 |
292.98 |
| Jul 23 2014 |
4816 |
365.37 |
| Jul 23 2014 |
5575 |
347.97 |
| Jul 23 2014 |
2976 |
298.21 |
| Jul 23 2014 |
3980 |
288.97 |
| Jul 16 2014 |
4909 |
365.37 |
| Jul 16 2014 |
5616 |
347.97 |
| Jul 16 2014 |
2935 |
298.21 |
| Jul 16 2014 |
3945 |
288.97 |
| Jul 09 2014 |
4783 |
365.37 |
| Jul 09 2014 |
5357 |
343.66 |
| Jul 09 2014 |
3265 |
302.7 |
| Jul 09 2014 |
4698 |
299.07 |
| Jul 02 2014 |
4925 |
365.37 |
| Jul 02 2014 |
5394 |
343.66 |
| Jul 02 2014 |
3307 |
302.7 |
| Jul 02 2014 |
4796 |
299.07 |
| Jun 25 2014 |
5220 |
340.18 |
| Jun 25 2014 |
3917 |
311.9 |
| Jun 25 2014 |
6008 |
313.94 |
| Jun 18 2014 |
5231 |
340.18 |
| Jun 18 2014 |
3955 |
311.9 |
| Jun 18 2014 |
6059 |
313.94 |
| Jun 11 2014 |
5282 |
340.18 |
| Jun 11 2014 |
3123 |
296.58 |
| Jun 11 2014 |
4729 |
297.92 |
| Jun 04 2014 |
5353 |
340.18 |
| Jun 04 2014 |
3212 |
296.58 |
| Jun 04 2014 |
4810 |
297.92 |
| May 28 2014 |
5336 |
340.18 |
| May 28 2014 |
3857 |
307.04 |
| May 28 2014 |
4850 |
297.92 |
| May 21 2014 |
5366 |
340.18 |
| May 21 2014 |
4682 |
319.6 |
| May 21 2014 |
6162 |
312.7 |
| May 14 2014 |
5414 |
340.18 |
| May 14 2014 |
4739 |
319.6 |
| May 14 2014 |
6209 |
312.7 |
| May 07 2014 |
6710 |
358.64 |
| May 07 2014 |
4730 |
319.6 |
| May 07 2014 |
6978 |
321.83 |
| Apr 30 2014 |
6980 |
358.64 |
| Apr 30 2014 |
4231 |
308.23 |
| Apr 30 2014 |
5697 |
304.61 |
| Apr 23 2014 |
7161 |
358.64 |
| Apr 23 2014 |
4268 |
308.23 |
| Apr 23 2014 |
5769 |
304.61 |
| Apr 16 2014 |
7164 |
358.64 |
| Apr 16 2014 |
2963 |
285.76 |
| Apr 16 2014 |
4200 |
285.76 |
| Apr 09 2014 |
7409 |
358.64 |
| Apr 09 2014 |
2418 |
274.71 |
| Apr 09 2014 |
3523 |
274.71 |
| Apr 02 2014 |
2071 |
285.58 |
| Apr 02 2014 |
5085 |
328.56 |
| Apr 02 2014 |
2464 |
274.71 |
| Apr 02 2014 |
3440 |
274.71 |
| Mar 26 2014 |
2071 |
285.58 |
| Mar 26 2014 |
3864 |
309.23 |
| Mar 26 2014 |
2530 |
274.71 |
| Mar 26 2014 |
3315 |
272.12 |
| Mar 19 2014 |
2129 |
285.58 |
| Mar 19 2014 |
3874 |
309.23 |
| Mar 19 2014 |
2561 |
274.71 |
| Mar 19 2014 |
3357 |
272.12 |
| Mar 12 2014 |
2155 |
285.58 |
| Mar 12 2014 |
3900 |
309.23 |
| Mar 12 2014 |
2577 |
274.71 |
| Mar 12 2014 |
3382 |
272.12 |
| Mar 05 2014 |
2171 |
285.58 |
| Mar 05 2014 |
3887 |
309.23 |
| Mar 05 2014 |
2611 |
274.71 |
| Mar 05 2014 |
3404 |
272.12 |
| Feb 26 2014 |
2195 |
285.58 |
| Feb 26 2014 |
2667 |
285.49 |
| Feb 26 2014 |
2631 |
274.71 |
| Feb 26 2014 |
3432 |
272.12 |
| Feb 19 2014 |
2202 |
285.58 |
| Feb 19 2014 |
2729 |
285.49 |
| Feb 19 2014 |
2658 |
274.71 |
| Feb 19 2014 |
3469 |
272.12 |
| Feb 12 2014 |
2203 |
285.58 |
| Feb 12 2014 |
2042 |
269.32 |
| Feb 12 2014 |
2665 |
274.71 |
| Feb 12 2014 |
3467 |
272.12 |
| Feb 05 2014 |
2200 |
285.58 |
| Feb 05 2014 |
2077 |
269.32 |
| Feb 05 2014 |
2711 |
274.71 |
| Feb 05 2014 |
3511 |
272.12 |
| Jan 29 2014 |
2200 |
285.58 |
| Jan 29 2014 |
2078 |
269.32 |
| Jan 29 2014 |
2738 |
274.71 |
| Jan 29 2014 |
3525 |
272.12 |
| Jan 22 2014 |
2197 |
285.58 |
| Jan 22 2014 |
2072 |
269.32 |
| Jan 22 2014 |
2745 |
274.71 |
| Jan 22 2014 |
3525 |
272.12 |
| Jan 15 2014 |
2197 |
285.58 |
| Jan 15 2014 |
2072 |
269.32 |
| Jan 15 2014 |
2753 |
274.71 |
| Jan 15 2014 |
3535 |
272.12 |
| Jan 08 2014 |
2197 |
285.58 |
| Jan 08 2014 |
2072 |
269.32 |
| Jan 08 2014 |
2756 |
274.71 |
| Jan 08 2014 |
3537 |
272.12 |
| Jan 01 2014 |
2197 |
285.58 |
| Jan 01 2014 |
2072 |
269.32 |
| Jan 01 2014 |
2759 |
274.71 |
| Jan 01 2014 |
3537 |
272.12 |
| Dec 25 2013 |
2199 |
285.58 |
| Dec 25 2013 |
2072 |
269.32 |
| Dec 25 2013 |
2759 |
274.71 |
| Dec 25 2013 |
3537 |
272.12 |
| Dec 18 2013 |
2199 |
285.58 |
| Dec 18 2013 |
2072 |
269.32 |
| Dec 18 2013 |
2759 |
274.71 |
| Dec 18 2013 |
3537 |
272.12 |
| Dec 11 2013 |
2199 |
285.58 |
| Dec 11 2013 |
2072 |
269.32 |
| Dec 11 2013 |
2759 |
274.71 |
| Dec 11 2013 |
3537 |
272.12 |
| Dec 04 2013 |
2199 |
285.58 |
| Dec 04 2013 |
2072 |
269.32 |
| Dec 04 2013 |
2759 |
274.71 |
| Dec 04 2013 |
3537 |
272.12 |
| Nov 27 2013 |
2199 |
285.58 |
| Nov 27 2013 |
2072 |
269.32 |
| Nov 27 2013 |
2759 |
274.71 |
| Nov 27 2013 |
3537 |
272.12 |
| Nov 20 2013 |
2199 |
285.58 |
| Nov 20 2013 |
2072 |
269.32 |
| Nov 20 2013 |
2759 |
274.71 |
| Nov 20 2013 |
3538 |
272.12 |
| Nov 13 2013 |
2199 |
285.58 |
| Nov 13 2013 |
2072 |
269.32 |
| Nov 13 2013 |
2759 |
274.71 |
| Nov 13 2013 |
3538 |
272.12 |
| Nov 06 2013 |
2199 |
285.58 |
| Nov 06 2013 |
2072 |
269.32 |
| Nov 06 2013 |
2759 |
274.71 |
| Nov 06 2013 |
3538 |
272.12 |
| Oct 30 2013 |
2199 |
285.58 |
| Oct 30 2013 |
2072 |
269.32 |
| Oct 30 2013 |
2758 |
274.71 |
| Oct 30 2013 |
3537 |
272.12 |
| Oct 23 2013 |
2199 |
285.58 |
| Oct 23 2013 |
2072 |
269.32 |
| Oct 23 2013 |
2758 |
274.71 |
| Oct 23 2013 |
3536 |
272.12 |
| Oct 16 2013 |
2197 |
285.58 |
| Oct 16 2013 |
2075 |
269.32 |
| Oct 16 2013 |
2756 |
274.71 |
| Oct 16 2013 |
3540 |
272.12 |
| Oct 09 2013 |
2196 |
285.58 |
| Oct 09 2013 |
2073 |
269.32 |
| Oct 09 2013 |
2774 |
274.71 |
| Oct 09 2013 |
3556 |
272.12 |
| Oct 02 2013 |
2209 |
285.58 |
| Oct 02 2013 |
2074 |
269.32 |
| Oct 02 2013 |
2779 |
274.71 |
| Oct 02 2013 |
3559 |
272.12 |
| Sep 25 2013 |
2202 |
285.58 |
| Sep 25 2013 |
2073 |
269.32 |
| Sep 25 2013 |
2770 |
274.71 |
| Sep 25 2013 |
3554 |
272.12 |
| Sep 18 2013 |
2193 |
285.58 |
| Sep 18 2013 |
2063 |
269.32 |
| Sep 18 2013 |
2759 |
274.71 |
| Sep 18 2013 |
3528 |
272.12 |
| Sep 11 2013 |
2151 |
285.58 |
| Sep 11 2013 |
2086 |
269.32 |
| Sep 11 2013 |
2769 |
274.71 |
| Sep 11 2013 |
3542 |
272.12 |
| Sep 04 2013 |
2157 |
285.58 |
| Sep 04 2013 |
2117 |
269.32 |
| Sep 04 2013 |
2799 |
274.71 |
| Sep 04 2013 |
3563 |
272.12 |
| Aug 28 2013 |
2235 |
285.58 |
| Aug 28 2013 |
2137 |
269.32 |
| Aug 28 2013 |
2845 |
274.71 |
| Aug 28 2013 |
3603 |
272.12 |
| Aug 21 2013 |
2227 |
285.58 |
| Aug 21 2013 |
2149 |
269.32 |
| Aug 21 2013 |
2261 |
261.45 |
| Aug 21 2013 |
3653 |
272.12 |
| Aug 14 2013 |
1964 |
285.58 |
| Aug 14 2013 |
2154 |
269.32 |
| Aug 14 2013 |
2284 |
261.45 |
| Aug 14 2013 |
3529 |
272.12 |
| Aug 07 2013 |
1976 |
285.58 |
| Aug 07 2013 |
2165 |
269.32 |
| Aug 07 2013 |
2343 |
261.45 |
| Aug 07 2013 |
3587 |
272.12 |
| Jul 31 2013 |
1977 |
285.58 |
| Jul 31 2013 |
2216 |
269.32 |
| Jul 31 2013 |
2368 |
261.45 |
| Jul 31 2013 |
3635 |
272.12 |
| Jul 24 2013 |
1980 |
285.58 |
| Jul 24 2013 |
2214 |
269.32 |
| Jul 24 2013 |
2408 |
261.45 |
| Jul 24 2013 |
3652 |
272.12 |
| Jul 17 2013 |
1932 |
285.58 |
| Jul 17 2013 |
2221 |
269.32 |
| Jul 17 2013 |
2408 |
261.45 |
| Jul 17 2013 |
3659 |
272.12 |
| Jul 10 2013 |
1958 |
285.58 |
| Jul 10 2013 |
2244 |
269.32 |
| Jul 10 2013 |
2448 |
261.45 |
| Jul 10 2013 |
3709 |
272.12 |
| Jul 03 2013 |
1888 |
285.58 |
| Jul 03 2013 |
2014 |
262.4 |
| Jul 03 2013 |
2501 |
261.45 |
| Jul 03 2013 |
3677 |
272.12 |
| Jun 26 2013 |
1878 |
285.58 |
| Jun 26 2013 |
2034 |
262.4 |
| Jun 26 2013 |
2582 |
261.45 |
| Jun 26 2013 |
3771 |
272.12 |
| Jun 19 2013 |
1892 |
285.58 |
| Jun 19 2013 |
2067 |
262.4 |
| Jun 19 2013 |
2644 |
261.45 |
| Jun 19 2013 |
3848 |
272.12 |
| Jun 12 2013 |
2002 |
285.58 |
| Jun 12 2013 |
2096 |
262.4 |
| Jun 12 2013 |
2152 |
250.21 |
| Jun 12 2013 |
3996 |
272.91 |
| Jun 05 2013 |
1924 |
285.58 |
| Jun 05 2013 |
2028 |
261.01 |
| Jun 05 2013 |
2005 |
246.41 |
| Jun 05 2013 |
4003 |
272.91 |
| May 29 2013 |
1932 |
285.58 |
| May 29 2013 |
1995 |
261.01 |
| May 29 2013 |
2038 |
246.41 |
| May 29 2013 |
4027 |
272.91 |
| May 22 2013 |
1945 |
285.58 |
| May 22 2013 |
2079 |
261.01 |
| May 22 2013 |
2081 |
246.41 |
| May 22 2013 |
4150 |
272.91 |
| May 15 2013 |
1996 |
285.58 |
| May 15 2013 |
2109 |
261.01 |
| May 15 2013 |
2136 |
246.41 |
| May 15 2013 |
4179 |
272.91 |
| May 08 2013 |
1875 |
285.58 |
| May 08 2013 |
2105 |
261.01 |
| May 08 2013 |
2143 |
246.41 |
| May 08 2013 |
4124 |
272.91 |
| May 01 2013 |
1975 |
285.58 |
| May 01 2013 |
2193 |
261.01 |
| May 01 2013 |
1911 |
239.23 |
| May 01 2013 |
4100 |
271.22 |
| Apr 24 2013 |
1977 |
285.58 |
| Apr 24 2013 |
2205 |
261.01 |
| Apr 24 2013 |
1949 |
239.23 |
| Apr 24 2013 |
4152 |
271.22 |
| Apr 17 2013 |
2042 |
285.58 |
| Apr 17 2013 |
2278 |
261.01 |
| Apr 17 2013 |
1713 |
231.69 |
| Apr 17 2013 |
3947 |
266.83 |
| Apr 10 2013 |
2012 |
285.58 |
| Apr 10 2013 |
2371 |
261.01 |
| Apr 10 2013 |
1738 |
231.69 |
| Apr 10 2013 |
3845 |
264.13 |
| Apr 03 2013 |
2391 |
261.01 |
| Apr 03 2013 |
1737 |
231.69 |
| Apr 03 2013 |
2700 |
241.42 |
| Mar 27 2013 |
2456 |
261.01 |
| Mar 27 2013 |
1772 |
231.69 |
| Mar 27 2013 |
2738 |
241.42 |
| Mar 20 2013 |
2460 |
261.01 |
| Mar 20 2013 |
1744 |
231.69 |
| Mar 20 2013 |
2766 |
241.42 |
| Mar 13 2013 |
1808 |
264.9 |
| Mar 13 2013 |
2802 |
241.42 |
| Oct 19 2012 |
2862 |
277.71 |
| Oct 19 2012 |
2013 |
250.21 |
| Oct 19 2012 |
2878 |
255.68 |
| Sep 23 2012 |
2869 |
277.71 |
| Sep 23 2012 |
2008 |
250.21 |
| Sep 23 2012 |
2886 |
255.68 |
| Aug 31 2012 |
2814 |
277.71 |
| Aug 31 2012 |
1966 |
250.21 |
| Aug 31 2012 |
2861 |
255.68 |
| Aug 24 2012 |
2801 |
277.71 |
| Aug 24 2012 |
1950 |
250.21 |
| Aug 24 2012 |
2860 |
255.68 |
| Aug 10 2012 |
2089 |
254.4 |
| Aug 10 2012 |
3271 |
265.35 |
| Aug 03 2012 |
2075 |
254.4 |
| Aug 03 2012 |
3272 |
265.35 |
| Jul 27 2012 |
2231 |
260.24 |
| Jul 27 2012 |
3284 |
266.04 |
| Jul 06 2012 |
2202 |
260.24 |
| Jul 06 2012 |
3241 |
266.04 |
| Jun 22 2012 |
2157 |
262.24 |
| Jun 22 2012 |
3369 |
271.23 |
| Jun 15 2012 |
2183 |
262.24 |
| Jun 15 2012 |
3600 |
271.23 |
| Jun 08 2012 |
1883 |
252.37 |
| Jun 08 2012 |
3601 |
271.23 |
| Jun 01 2012 |
1651 |
246.69 |
| Jun 01 2012 |
3179 |
262.32 |
| May 25 2012 |
1260 |
236.92 |
| May 25 2012 |
3303 |
268.94 |
| May 18 2012 |
1317 |
236.92 |
| May 18 2012 |
3399 |
268.94 |
| May 11 2012 |
2142 |
258.97 |
| May 11 2012 |
1277 |
235.31 |
| May 11 2012 |
3116 |
261.64 |
| May 04 2012 |
2006 |
258.97 |
| May 04 2012 |
982 |
224.19 |
| May 04 2012 |
2884 |
256.9 |
| Apr 27 2012 |
1807 |
258.97 |
| Apr 27 2012 |
974 |
224.19 |
| Apr 27 2012 |
2877 |
256.9 |
| Apr 13 2012 |
1204 |
244.15 |
| Apr 13 2012 |
777 |
219.45 |
| Apr 13 2012 |
2702 |
256.9 |
| Apr 06 2012 |
1115 |
244.15 |
| Apr 06 2012 |
589 |
202.69 |
| Apr 06 2012 |
2308 |
246.14 |
| Mar 27 2012 |
1128 |
244.15 |
| Mar 27 2012 |
669 |
208 |
| Mar 27 2012 |
2314 |
246.14 |
| Sep 23 2011 |
1028 |
222.26 |
| Sep 23 2011 |
848 |
205.24 |
| Sep 23 2011 |
1162 |
211.89 |
| Sep 16 2011 |
1028 |
222.26 |
| Sep 16 2011 |
852 |
205.24 |
| Sep 16 2011 |
1168 |
211.89 |
| Sep 10 2011 |
1013 |
222.26 |
| Sep 10 2011 |
839 |
205.24 |
| Sep 10 2011 |
1158 |
211.89 |
| Sep 02 2011 |
1001 |
222.26 |
| Sep 02 2011 |
841 |
205.24 |
| Sep 02 2011 |
1147 |
211.89 |
| Aug 26 2011 |
1001 |
222.26 |
| Aug 26 2011 |
840 |
205.24 |
| Aug 26 2011 |
1146 |
211.89 |
| Aug 19 2011 |
936 |
222.26 |
| Aug 19 2011 |
848 |
207.26 |
| Aug 19 2011 |
1080 |
212.69 |
| Aug 12 2011 |
936 |
222.26 |
| Aug 12 2011 |
848 |
207.26 |
| Aug 12 2011 |
1085 |
212.69 |
| Aug 05 2011 |
931 |
222.26 |
| Aug 05 2011 |
850 |
207.26 |
| Aug 05 2011 |
1079 |
212.69 |
| Jul 29 2011 |
930 |
222.26 |
| Jul 29 2011 |
851 |
207.26 |
| Jul 29 2011 |
1080 |
212.69 |
| Jul 22 2011 |
534 |
204.2 |
| Jul 22 2011 |
791 |
211.26 |
| Jul 22 2011 |
812 |
205.94 |
| Jul 15 2011 |
854 |
228.09 |
| Jul 15 2011 |
895 |
222.41 |
| Jul 15 2011 |
1161 |
225.25 |
| Jul 08 2011 |
1426 |
263.58 |
| Jul 08 2011 |
1297 |
247.66 |
| Jul 08 2011 |
1823 |
255.62 |
| Jul 01 2011 |
1086 |
263.58 |
| Jul 01 2011 |
846 |
247.66 |
| Jul 01 2011 |
1401 |
255.62 |
| Jun 17 2011 |
1084 |
263.58 |
| Jun 17 2011 |
827 |
247.66 |
| Jun 17 2011 |
1414 |
255.62 |
| Jun 10 2011 |
1015 |
263.58 |
| Jun 10 2011 |
918 |
247.66 |
| Jun 10 2011 |
1456 |
255.62 |
| Jun 03 2011 |
935 |
263.58 |
| Jun 03 2011 |
824 |
247.66 |
| Jun 03 2011 |
1356 |
255.62 |
| May 29 2011 |
928 |
263.58 |
| May 29 2011 |
819 |
247.66 |
| May 29 2011 |
1381 |
255.62 |
| Oct 15 2010 |
251 |
146.85 |
| Oct 15 2010 |
256 |
145.97 |
| Oct 15 2010 |
336 |
146.14 |
| Aug 15 2010 |
250 |
146.85 |
| Aug 15 2010 |
263 |
145.97 |
| Aug 15 2010 |
343 |
146.14 |
| Aug 01 2010 |
254 |
146.85 |
| Aug 01 2010 |
244 |
145.97 |
| Aug 01 2010 |
326 |
146.14 |
| Jul 15 2010 |
203 |
146.85 |
| Jul 15 2010 |
183 |
145.97 |
| Jul 15 2010 |
276 |
146.14 |
| Jul 01 2010 |
252 |
146.85 |
| Jul 01 2010 |
232 |
145.97 |
| Jul 01 2010 |
332 |
146.14 |
| Jun 15 2010 |
253 |
146.85 |
| Jun 15 2010 |
219 |
145.97 |
| Jun 15 2010 |
306 |
146.14 |
| Jun 01 2010 |
227 |
146.85 |
| Jun 01 2010 |
178 |
145.97 |
| Jun 01 2010 |
297 |
146.14 |
| May 27 2010 |
120 |
146.85 |
| May 27 2010 |
88 |
145.97 |
| May 27 2010 |
193 |
146.14 |
| May 15 2010 |
220 |
146.85 |
| May 15 2010 |
165 |
145.97 |
| May 15 2010 |
308 |
146.14 |
| Apr 30 2010 |
174 |
145.97 |
| Apr 30 2010 |
298 |
146.14 |
| Apr 15 2010 |
198 |
146.85 |
| Apr 15 2010 |
163 |
145.97 |
| Apr 15 2010 |
277 |
146.14 |
| Apr 02 2010 |
171 |
146.85 |
| Apr 02 2010 |
153 |
145.97 |
| Apr 02 2010 |
280 |
146.14 |
