| Jul 03 2020 |
2489 |
461.38 |
| Jun 26 2020 |
2694 |
461.38 |
| Jun 19 2020 |
2772 |
461.38 |
| Jun 12 2020 |
2891 |
461.38 |
| Jun 05 2020 |
3018 |
461.38 |
| May 29 2020 |
3220 |
461.38 |
| May 22 2020 |
3336 |
461.38 |
| May 15 2020 |
3789 |
461.38 |
| May 08 2020 |
3902 |
461.38 |
| May 01 2020 |
4306 |
461.38 |
| Apr 24 2020 |
4386 |
461.38 |
| Apr 17 2020 |
4394 |
461.38 |
| Apr 10 2020 |
4490 |
461.38 |
| Apr 03 2020 |
4784 |
461.38 |
| Mar 27 2020 |
5111 |
461.38 |
| Mar 20 2020 |
5207 |
461.38 |
| Mar 13 2020 |
5125 |
461.38 |
| Mar 06 2020 |
5202 |
461.38 |
| Feb 28 2020 |
5394 |
461.38 |
| Feb 21 2020 |
5191 |
461.38 |
| Feb 14 2020 |
5270 |
461.38 |
| Feb 07 2020 |
5339 |
461.38 |
| Jan 31 2020 |
5346 |
461.38 |
| Jan 24 2020 |
5343 |
461.38 |
| Jan 17 2020 |
5343 |
461.38 |
| Jan 10 2020 |
5343 |
461.38 |
| Jan 03 2020 |
5344 |
461.38 |
| Dec 27 2019 |
5364 |
461.38 |
| Dec 20 2019 |
5364 |
461.38 |
| Dec 13 2019 |
5364 |
461.38 |
| Dec 06 2019 |
5364 |
461.38 |
| Nov 29 2019 |
5364 |
461.38 |
| Nov 22 2019 |
5364 |
461.38 |
| Nov 15 2019 |
5364 |
461.38 |
| Nov 08 2019 |
5364 |
461.38 |
| Nov 01 2019 |
5364 |
461.38 |
| Oct 25 2019 |
5365 |
461.38 |
| Oct 18 2019 |
5365 |
461.38 |
| Oct 11 2019 |
5368 |
461.38 |
| Oct 04 2019 |
5363 |
461.38 |
| Sep 27 2019 |
5363 |
461.38 |
| Sep 20 2019 |
5417 |
461.38 |
| Sep 13 2019 |
5492 |
461.38 |
| Sep 06 2019 |
5501 |
461.38 |
| Aug 30 2019 |
5562 |
461.38 |
| Aug 23 2019 |
7692 |
522.94 |
| Aug 16 2019 |
8851 |
584.5 |
| Aug 09 2019 |
8892 |
584.5 |
| Aug 02 2019 |
8966 |
584.5 |
| Jul 26 2019 |
8989 |
584.5 |
| Jul 19 2019 |
9107 |
584.5 |
| Jul 12 2019 |
9078 |
584.5 |
| Jul 05 2019 |
8943 |
570.15 |
| Jun 28 2019 |
9049 |
570.15 |
| Jun 21 2019 |
8910 |
570.15 |
| Jun 14 2019 |
8734 |
570.15 |
| Jun 07 2019 |
8800 |
570.15 |
| May 31 2019 |
8941 |
570.15 |
| May 24 2019 |
8062 |
532.28 |
| May 17 2019 |
8146 |
532.28 |
| May 10 2019 |
8100 |
532.28 |
| May 03 2019 |
8224 |
532.28 |
| Apr 26 2019 |
8229 |
532.28 |
| Apr 19 2019 |
8289 |
532.28 |
| Apr 18 2019 |
8300 |
532.28 |
| Apr 12 2019 |
8262 |
532.28 |
| Apr 05 2019 |
8182 |
532.28 |
| Mar 29 2019 |
7822 |
532.28 |
| Mar 22 2019 |
7980 |
532.28 |
| Mar 15 2019 |
8318 |
532.28 |
| Mar 08 2019 |
7979 |
532.28 |
| Mar 01 2019 |
8175 |
532.28 |
| Feb 22 2019 |
8194 |
532.28 |
| Feb 15 2019 |
8175 |
532.28 |
| Feb 08 2019 |
8355 |
532.28 |
| Feb 01 2019 |
8379 |
532.28 |
| Jan 25 2019 |
8379 |
532.28 |
| Jan 18 2019 |
8416 |
532.28 |
| Jan 11 2019 |
8416 |
532.28 |
| Jan 04 2019 |
8416 |
532.28 |
| Dec 28 2018 |
8418 |
532.28 |
| Dec 21 2018 |
8418 |
532.28 |
| Dec 14 2018 |
8418 |
532.28 |
| Dec 07 2018 |
8386 |
532.28 |
| Nov 30 2018 |
8386 |
532.28 |
| Nov 23 2018 |
8391 |
532.28 |
| Nov 16 2018 |
8391 |
532.28 |
| Nov 09 2018 |
8391 |
532.28 |
| Nov 02 2018 |
8391 |
532.28 |
| Oct 26 2018 |
8391 |
532.28 |
| Oct 19 2018 |
8391 |
532.28 |
| Oct 12 2018 |
7648 |
506.17 |
| Oct 05 2018 |
7648 |
506.17 |
| Sep 28 2018 |
7656 |
506.17 |
| Sep 21 2018 |
7568 |
506.17 |
| Sep 14 2018 |
7745 |
506.17 |
| Sep 07 2018 |
7778 |
506.17 |
| Aug 31 2018 |
7875 |
506.17 |
| Aug 24 2018 |
8002 |
506.83 |
| Aug 17 2018 |
7988 |
506.83 |
| Aug 10 2018 |
7981 |
506.83 |
| Aug 03 2018 |
8037 |
506.83 |
| Jul 27 2018 |
8133 |
506.83 |
| Jul 20 2018 |
8283 |
506.83 |
| Jul 13 2018 |
8368 |
506.83 |
| Jul 06 2018 |
7503 |
482.34 |
| Jun 29 2018 |
7474 |
482.34 |
| Jun 22 2018 |
7577 |
482.34 |
| Jun 15 2018 |
7592 |
482.34 |
| Jun 08 2018 |
7685 |
482.34 |
| Jun 01 2018 |
7634 |
482.34 |
| May 25 2018 |
8556 |
508.14 |
| May 18 2018 |
8463 |
508.14 |
| May 11 2018 |
8403 |
508.14 |
| May 04 2018 |
8469 |
508.14 |
| Apr 27 2018 |
8571 |
508.14 |
| Apr 20 2018 |
8521 |
508.14 |
| Apr 13 2018 |
8345 |
508.14 |
| Apr 06 2018 |
8373 |
508.14 |
| Mar 30 2018 |
8348 |
508.14 |
| Mar 23 2018 |
8183 |
508.14 |
| Mar 16 2018 |
8068 |
508.14 |
| Mar 09 2018 |
8005 |
508.14 |
| Mar 02 2018 |
8286 |
508.14 |
| Feb 23 2018 |
8459 |
508.14 |
| Feb 16 2018 |
8412 |
508.14 |
| Feb 09 2018 |
8416 |
508.14 |
| Feb 02 2018 |
8475 |
508.14 |
| Jan 26 2018 |
8475 |
508.14 |
| Jan 19 2018 |
8475 |
508.14 |
| Jan 12 2018 |
8420 |
508.14 |
| Jan 05 2018 |
8420 |
508.14 |
| Dec 29 2017 |
8471 |
508.14 |
| Dec 22 2017 |
8471 |
508.14 |
| Dec 15 2017 |
8471 |
508.14 |
| Dec 08 2017 |
8471 |
508.14 |
| Dec 01 2017 |
8467 |
508.14 |
| Nov 24 2017 |
8467 |
508.14 |
| Nov 17 2017 |
8467 |
508.14 |
| Nov 10 2017 |
8467 |
508.14 |
| Nov 03 2017 |
8467 |
508.14 |
| Oct 27 2017 |
8467 |
508.14 |
| Oct 20 2017 |
8427 |
508.14 |
| Oct 13 2017 |
8452 |
508.14 |
| Oct 06 2017 |
8452 |
508.14 |
| Sep 29 2017 |
8462 |
508.14 |
| Sep 22 2017 |
8450 |
508.14 |
| Sep 15 2017 |
8275 |
508.14 |
| Sep 08 2017 |
8013 |
508.14 |
| Sep 01 2017 |
8126 |
508.14 |
