May 01 2024 |
3967 |
430 |
May 01 2024 |
8347 |
461.25 |
Apr 24 2024 |
4509 |
430 |
Apr 24 2024 |
11113 |
461.25 |
Apr 17 2024 |
4478 |
430 |
Apr 17 2024 |
11159 |
461.25 |
Apr 10 2024 |
4480 |
430 |
Apr 10 2024 |
11230 |
461.25 |
Apr 03 2024 |
4444 |
430 |
Apr 03 2024 |
11073 |
461.25 |
Mar 27 2024 |
4430 |
430 |
Mar 27 2024 |
11151 |
461.25 |
Mar 21 2024 |
4418 |
430 |
Mar 21 2024 |
11064 |
461.25 |
Mar 14 2024 |
4401 |
430 |
Mar 14 2024 |
11137 |
461.25 |
Mar 07 2024 |
4423 |
430 |
Mar 07 2024 |
11173 |
461.25 |
Feb 29 2024 |
4417 |
430 |
Feb 29 2024 |
11162 |
461.25 |
Feb 22 2024 |
4424 |
430 |
Feb 22 2024 |
11192 |
461.25 |
Feb 15 2024 |
4427 |
430 |
Feb 15 2024 |
11120 |
461.25 |
Feb 08 2024 |
4402 |
430 |
Feb 08 2024 |
11167 |
461.25 |
Feb 01 2024 |
4404 |
430 |
Feb 01 2024 |
11098 |
461.25 |
Jan 25 2024 |
4379 |
430 |
Jan 25 2024 |
10993 |
461.25 |
Jan 18 2024 |
4371 |
430 |
Jan 18 2024 |
10992 |
461.25 |
Jan 11 2024 |
4366 |
430 |
Jan 11 2024 |
10983 |
461.25 |
Jan 04 2024 |
4371 |
430 |
Jan 04 2024 |
10636 |
461.25 |
Dec 28 2023 |
4368 |
430 |
Dec 28 2023 |
10613 |
461.25 |
Dec 21 2023 |
4367 |
430 |
Dec 21 2023 |
10613 |
461.25 |
Dec 14 2023 |
4366 |
430 |
Dec 14 2023 |
10585 |
461.25 |
Dec 07 2023 |
4367 |
430 |
Dec 07 2023 |
10585 |
461.25 |
Nov 30 2023 |
4370 |
430 |
Nov 30 2023 |
10584 |
461.25 |
Nov 23 2023 |
4370 |
430 |
Nov 23 2023 |
10561 |
461.25 |
Nov 16 2023 |
4335 |
430 |
Nov 16 2023 |
10471 |
461.25 |
Nov 09 2023 |
4331 |
430 |
Nov 09 2023 |
10383 |
461.25 |
Nov 02 2023 |
4331 |
430 |
Nov 02 2023 |
10379 |
461.25 |
Oct 26 2023 |
4326 |
430 |
Oct 26 2023 |
10368 |
461.25 |
Oct 19 2023 |
4309 |
430 |
Oct 19 2023 |
10307 |
461.25 |
Oct 12 2023 |
4309 |
430 |
Oct 12 2023 |
10243 |
461.25 |
Oct 05 2023 |
4317 |
430 |
Oct 05 2023 |
9957 |
461.25 |
Sep 28 2023 |
11816 |
492.5 |
Sep 21 2023 |
11738 |
492.5 |
Sep 14 2023 |
11872 |
492.5 |
Sep 07 2023 |
12078 |
492.5 |
Aug 31 2023 |
12126 |
492.5 |
Aug 24 2023 |
11922 |
492.5 |
Aug 17 2023 |
12038 |
492.5 |
Aug 19 2021 |
8584 |
507.05 |
Aug 12 2021 |
8703 |
507.05 |
Aug 05 2021 |
8734 |
507.05 |
Jul 29 2021 |
8858 |
507.05 |
Jul 22 2021 |
8759 |
507.05 |
Jul 15 2021 |
8810 |
507.05 |
Jul 08 2021 |
8857 |
507.05 |
Jul 01 2021 |
8826 |
507.05 |
Jun 24 2021 |
8773 |
507.05 |
Jun 17 2021 |
8664 |
507.05 |
Jun 10 2021 |
8320 |
507.05 |
Jun 03 2021 |
8079 |
507.05 |
May 27 2021 |
8101 |
507.05 |
May 07 2021 |
19451 |
507.05 |
Aug 21 2020 |
8724 |
507.05 |
Aug 14 2020 |
1429 |
428.88 |
Aug 14 2020 |
9125 |
507.05 |
Aug 07 2020 |
1559 |
428.88 |
Aug 07 2020 |
9788 |
507.05 |
Jul 31 2020 |
1645 |
428.88 |
Jul 31 2020 |
10410 |
507.05 |
Jul 24 2020 |
1658 |
428.88 |
Jul 24 2020 |
11100 |
507.05 |
Jul 17 2020 |
1713 |
428.88 |
Jul 17 2020 |
11619 |
507.05 |
Jul 10 2020 |
1876 |
428.88 |
Jul 10 2020 |
12329 |
507.05 |
Jul 03 2020 |
1920 |
428.88 |
Jul 03 2020 |
12510 |
507.05 |
Jun 26 2020 |
2099 |
428.88 |
Jun 26 2020 |
13112 |
507.05 |
Jun 19 2020 |
2160 |
428.88 |
Jun 19 2020 |
13606 |
507.05 |
Jun 12 2020 |
2243 |
428.88 |
Jun 12 2020 |
14098 |
507.05 |
Jun 05 2020 |
2329 |
428.88 |
Jun 05 2020 |
14541 |
507.05 |
May 29 2020 |
2462 |
428.88 |
May 29 2020 |
14986 |
507.05 |
May 22 2020 |
2559 |
428.88 |
May 22 2020 |
15431 |
507.05 |
May 15 2020 |
3544 |
452.53 |
May 15 2020 |
15925 |
507.05 |
May 08 2020 |
3656 |
452.53 |
May 08 2020 |
16311 |
507.05 |
May 01 2020 |
4040 |
452.53 |
May 01 2020 |
17036 |
507.05 |
Apr 24 2020 |
4114 |
452.53 |
Apr 24 2020 |
18225 |
507.05 |
Apr 17 2020 |
4122 |
452.53 |
Apr 17 2020 |
18593 |
507.05 |
Apr 10 2020 |
4213 |
452.53 |
Apr 10 2020 |
19003 |
507.05 |
Apr 03 2020 |
4493 |
452.53 |
Apr 03 2020 |
19481 |
507.05 |
Mar 27 2020 |
4799 |
452.53 |
Mar 27 2020 |
19997 |
507.05 |
Mar 20 2020 |
4882 |
452.53 |
Mar 20 2020 |
20267 |
507.05 |
Mar 13 2020 |
4811 |
452.53 |
Mar 13 2020 |
20527 |
507.05 |
Mar 06 2020 |
4886 |
452.53 |
Mar 06 2020 |
20709 |
507.05 |
Feb 28 2020 |
5065 |
452.53 |
Feb 28 2020 |
20707 |
507.05 |
Feb 21 2020 |
4889 |
452.53 |
Feb 21 2020 |
20542 |
507.05 |
Feb 14 2020 |
4956 |
452.53 |
Feb 14 2020 |
20592 |
507.05 |
Feb 07 2020 |
5023 |
452.53 |
Feb 07 2020 |
20442 |
507.05 |
Jan 31 2020 |
5030 |
452.53 |
Jan 31 2020 |
20499 |
507.05 |
Jan 24 2020 |
5027 |
452.53 |
Jan 24 2020 |
20525 |
507.05 |
Jan 17 2020 |
5027 |
452.53 |
Jan 17 2020 |
20423 |
507.05 |
Jan 10 2020 |
5027 |
452.53 |
Jan 10 2020 |
20420 |
507.05 |
Jan 03 2020 |
5028 |
452.53 |
Jan 03 2020 |
20431 |
507.05 |
Dec 27 2019 |
5046 |
452.53 |
Dec 27 2019 |
20429 |
507.05 |
Dec 20 2019 |
5046 |
452.53 |
Dec 20 2019 |
20429 |
507.05 |
Dec 13 2019 |
5046 |
452.53 |
Dec 13 2019 |
20430 |
507.05 |
Dec 06 2019 |
5046 |
452.53 |
Dec 06 2019 |
20414 |
507.05 |
Nov 29 2019 |
5046 |
452.53 |
Nov 29 2019 |
20407 |
507.05 |
Nov 22 2019 |
5046 |
452.53 |
Nov 22 2019 |
20407 |
507.05 |
Nov 15 2019 |
5046 |
452.53 |
Nov 15 2019 |
20412 |
507.05 |
Nov 08 2019 |
5046 |
452.53 |
Nov 08 2019 |
20330 |
507.05 |
Nov 01 2019 |
5046 |
452.53 |
Nov 01 2019 |
20059 |
507.05 |
Oct 25 2019 |
5047 |
452.53 |
Oct 25 2019 |
20076 |
507.05 |
Oct 18 2019 |
5047 |
452.53 |
Oct 18 2019 |
20124 |
507.05 |
Oct 11 2019 |
5051 |
452.53 |
Oct 11 2019 |
20084 |
507.05 |
Oct 04 2019 |
5046 |
452.53 |
Oct 04 2019 |
20054 |
507.05 |
Sep 27 2019 |
5046 |
452.53 |
Sep 27 2019 |
20187 |
507.05 |
Sep 20 2019 |
5098 |
452.53 |
Sep 20 2019 |
20159 |
507.05 |
Sep 13 2019 |
5167 |
452.53 |
Sep 13 2019 |
20207 |
507.05 |
Sep 06 2019 |
5176 |
452.53 |
Sep 06 2019 |
20555 |
507.05 |
Aug 30 2019 |
5232 |
452.53 |
Aug 23 2019 |
5678 |
462.46 |
Aug 16 2019 |
5762 |
463.24 |
Aug 09 2019 |
5772 |
463.24 |
Aug 02 2019 |
5832 |
463.24 |
Jul 26 2019 |
5848 |
463.24 |
Jul 19 2019 |
5911 |
463.24 |
Jul 12 2019 |
5904 |
463.24 |
Jul 05 2019 |
5940 |
463.24 |
Jun 28 2019 |
6025 |
463.24 |
Jun 21 2019 |
5969 |
463.24 |
Jun 14 2019 |
5860 |
463.24 |
Jun 07 2019 |
5915 |
463.24 |
May 31 2019 |
6009 |
463.24 |
May 24 2019 |
6625 |
481.71 |
May 17 2019 |
5766 |
456.13 |
May 10 2019 |
5755 |
456.13 |
May 03 2019 |
5815 |
456.13 |
Apr 26 2019 |
5812 |
456.13 |
Apr 19 2019 |
5861 |
456.13 |
Apr 18 2019 |
5868 |
456.13 |
Apr 12 2019 |
5866 |
456.13 |
Apr 05 2019 |
5780 |
456.13 |
Mar 29 2019 |
5525 |
456.13 |
Mar 22 2019 |
5633 |
456.13 |
Mar 15 2019 |
5881 |
456.13 |
Mar 08 2019 |
5651 |
456.13 |
Mar 01 2019 |
5772 |
456.13 |
Feb 22 2019 |
5776 |
456.13 |
Feb 15 2019 |
5765 |
456.13 |
Feb 08 2019 |
5904 |
456.13 |
Feb 01 2019 |
5914 |
456.13 |
Jan 25 2019 |
5914 |
456.13 |
Jan 18 2019 |
5927 |
456.13 |
Jan 11 2019 |
5927 |
456.13 |
Jan 04 2019 |
5927 |
456.13 |
Dec 28 2018 |
5935 |
456.13 |
Dec 21 2018 |
5935 |
456.13 |
Dec 14 2018 |
5935 |
456.13 |
Dec 07 2018 |
5922 |
456.13 |
Nov 30 2018 |
5922 |
456.13 |
Nov 23 2018 |
5924 |
456.13 |
Nov 16 2018 |
5924 |
456.13 |
Nov 09 2018 |
5924 |
456.13 |
Nov 02 2018 |
5924 |
456.13 |
Oct 26 2018 |
5924 |
456.13 |
Oct 19 2018 |
5924 |
456.13 |
Oct 12 2018 |
5916 |
456.13 |
Oct 05 2018 |
5916 |
456.13 |
Sep 28 2018 |
5923 |
456.13 |
Sep 21 2018 |
5862 |
456.13 |
Sep 14 2018 |
5986 |
456.13 |
Sep 07 2018 |
6013 |
456.13 |
Aug 31 2018 |
6094 |
456.13 |
Aug 24 2018 |
4932 |
428.55 |
Aug 17 2018 |
5636 |
444.68 |
Aug 10 2018 |
5639 |
444.68 |
Aug 03 2018 |
5675 |
444.68 |
Jul 27 2018 |
5752 |
444.68 |
Jul 20 2018 |
5868 |
444.68 |
Jul 13 2018 |
5943 |
444.68 |
Jul 06 2018 |
5938 |
444.68 |
Jun 29 2018 |
5917 |
444.68 |
Jun 22 2018 |
6012 |
444.68 |
Jun 15 2018 |
6030 |
444.68 |
Jun 08 2018 |
6121 |
444.68 |
Jun 01 2018 |
6084 |
444.68 |
May 25 2018 |
5686 |
436.27 |
May 18 2018 |
5493 |
433.87 |
May 11 2018 |
5438 |
433.87 |
May 04 2018 |
5487 |
433.87 |
Apr 27 2018 |
5572 |
433.87 |
Apr 20 2018 |
5536 |
433.87 |
Apr 13 2018 |
5428 |
433.87 |
Apr 06 2018 |
5436 |
433.87 |
Mar 30 2018 |
5439 |
433.87 |
Mar 23 2018 |
5371 |
433.87 |
Mar 16 2018 |
5292 |
433.87 |
Mar 09 2018 |
5254 |
433.87 |
Mar 02 2018 |
5400 |
433.87 |
Feb 23 2018 |
5510 |
433.87 |
Feb 16 2018 |
5445 |
433.87 |
Feb 09 2018 |
5489 |
433.87 |
Feb 02 2018 |
5517 |
433.87 |
Jan 26 2018 |
5517 |
433.87 |
Jan 19 2018 |
5517 |
433.87 |
Jan 12 2018 |
5492 |
433.87 |
Jan 05 2018 |
5492 |
433.87 |
Dec 29 2017 |
5514 |
433.87 |
Dec 22 2017 |
5514 |
433.87 |
Dec 15 2017 |
5514 |
433.87 |
Dec 08 2017 |
5514 |
433.87 |
Dec 01 2017 |
5514 |
433.87 |
Nov 24 2017 |
5514 |
433.87 |
Nov 17 2017 |
5514 |
433.87 |
Nov 10 2017 |
5514 |
433.87 |
Nov 03 2017 |
5514 |
433.87 |
Oct 27 2017 |
5514 |
433.87 |
Oct 20 2017 |
5498 |
433.87 |
Oct 13 2017 |
5510 |
433.87 |
Oct 06 2017 |
5510 |
433.87 |
Sep 29 2017 |
5517 |
433.87 |
Sep 22 2017 |
5511 |
433.87 |
Sep 15 2017 |
5420 |
433.87 |
Sep 08 2017 |
2719 |
371.97 |