| May 05 2024 |
3958 |
390.09 |
| May 01 2024 |
4287 |
390.09 |
| Apr 24 2024 |
10506 |
532.36 |
| Apr 24 2024 |
11129 |
437.51 |
| Apr 17 2024 |
10560 |
532.36 |
| Apr 17 2024 |
11364 |
437.51 |
| Apr 10 2024 |
10625 |
532.36 |
| Apr 10 2024 |
10998 |
458.68 |
| Apr 03 2024 |
10426 |
532.36 |
| Apr 03 2024 |
10845 |
458.68 |
| Mar 27 2024 |
10489 |
532.36 |
| Mar 27 2024 |
10929 |
458.68 |
| Mar 21 2024 |
10571 |
532.36 |
| Mar 21 2024 |
10846 |
458.68 |
| Mar 14 2024 |
10522 |
532.36 |
| Mar 14 2024 |
10918 |
458.68 |
| Mar 07 2024 |
10547 |
532.36 |
| Mar 07 2024 |
10952 |
458.68 |
| Feb 29 2024 |
10597 |
532.36 |
| Feb 29 2024 |
10937 |
458.68 |
| Feb 22 2024 |
10572 |
532.36 |
| Feb 22 2024 |
10966 |
458.68 |
| Feb 15 2024 |
10429 |
532.36 |
| Feb 15 2024 |
10893 |
458.68 |
| Feb 08 2024 |
10465 |
532.36 |
| Feb 08 2024 |
10939 |
458.68 |
| Feb 01 2024 |
10427 |
532.36 |
| Feb 01 2024 |
10868 |
458.68 |
| Jan 25 2024 |
10358 |
532.36 |
| Jan 25 2024 |
10762 |
458.68 |
| Jan 18 2024 |
10358 |
532.36 |
| Jan 18 2024 |
10759 |
458.68 |
| Jan 11 2024 |
10358 |
532.36 |
| Jan 11 2024 |
10753 |
458.68 |
| Jan 04 2024 |
10358 |
532.36 |
| Jan 04 2024 |
10425 |
458.68 |
| Dec 28 2023 |
10358 |
532.36 |
| Dec 28 2023 |
10401 |
458.68 |
| Dec 21 2023 |
10358 |
532.36 |
| Dec 21 2023 |
10401 |
458.68 |
| Dec 14 2023 |
10358 |
532.36 |
| Dec 14 2023 |
10373 |
458.68 |
| Dec 07 2023 |
10358 |
532.36 |
| Dec 07 2023 |
10373 |
458.68 |
| Nov 30 2023 |
10351 |
532.36 |
| Nov 30 2023 |
10374 |
458.68 |
| Nov 23 2023 |
10351 |
532.36 |
| Nov 23 2023 |
10351 |
458.68 |
| Nov 16 2023 |
10353 |
532.36 |
| Nov 16 2023 |
10261 |
458.68 |
| Nov 09 2023 |
10340 |
532.36 |
| Nov 09 2023 |
10174 |
458.68 |
| Nov 02 2023 |
10334 |
532.36 |
| Nov 02 2023 |
10171 |
458.68 |
| Oct 26 2023 |
10301 |
532.36 |
| Oct 26 2023 |
10154 |
458.68 |
| Oct 19 2023 |
10327 |
532.36 |
| Oct 19 2023 |
10098 |
458.68 |
| Oct 12 2023 |
10290 |
532.36 |
| Oct 12 2023 |
10038 |
458.68 |
| Oct 05 2023 |
10183 |
532.36 |
| Oct 05 2023 |
9753 |
458.68 |
| Sep 28 2023 |
10084 |
532.36 |
| Sep 28 2023 |
9630 |
458.68 |
| Sep 21 2023 |
10080 |
532.36 |
| Sep 21 2023 |
9556 |
458.68 |
| Sep 14 2023 |
10158 |
532.36 |
| Sep 14 2023 |
9672 |
458.68 |
| Sep 07 2023 |
10338 |
532.36 |
| Sep 07 2023 |
9823 |
458.68 |
| Aug 31 2023 |
10299 |
532.36 |
| Aug 31 2023 |
9865 |
458.68 |
| Aug 24 2023 |
10375 |
532.36 |
| Aug 24 2023 |
14331 |
532.36 |
| Aug 17 2023 |
10370 |
532.36 |
| Aug 17 2023 |
14458 |
532.36 |
| Aug 10 2023 |
10343 |
532.36 |
| Aug 10 2023 |
14456 |
532.36 |
| Aug 03 2023 |
10339 |
532.36 |
| Aug 03 2023 |
14430 |
532.36 |
| Jul 27 2023 |
9822 |
518.7 |
| Jul 27 2023 |
13692 |
518.7 |
| Jul 20 2023 |
9873 |
518.7 |
| Jul 20 2023 |
13269 |
518.7 |
| Jul 13 2023 |
9899 |
518.7 |
| Jul 13 2023 |
13301 |
518.7 |
| Jul 06 2023 |
9932 |
518.7 |
| Jul 06 2023 |
13316 |
518.7 |
| Jun 29 2023 |
9925 |
518.7 |
| Jun 29 2023 |
13367 |
518.7 |
| Jun 22 2023 |
9926 |
518.7 |
| Jun 22 2023 |
13400 |
518.7 |
| Jun 15 2023 |
9670 |
518.7 |
| Jun 15 2023 |
13246 |
518.7 |
| Jun 08 2023 |
9663 |
518.7 |
| Jun 08 2023 |
13238 |
518.7 |
| Jun 01 2023 |
9753 |
518.7 |
| Jun 01 2023 |
13300 |
518.7 |
| May 25 2023 |
9729 |
518.7 |
| May 25 2023 |
12794 |
518.7 |
| May 18 2023 |
9814 |
518.7 |
| May 18 2023 |
12834 |
518.7 |
| May 11 2023 |
9866 |
518.7 |
| May 11 2023 |
12837 |
518.7 |
| May 04 2023 |
9754 |
518.7 |
| May 04 2023 |
12567 |
518.7 |
| Apr 27 2023 |
9527 |
518.7 |
| Apr 27 2023 |
12437 |
518.7 |
| Apr 20 2023 |
9497 |
518.7 |
| Apr 20 2023 |
12462 |
518.7 |
| Apr 13 2023 |
9490 |
518.7 |
| Apr 13 2023 |
12477 |
518.7 |
| Apr 06 2023 |
9221 |
518.7 |
| Apr 06 2023 |
12172 |
518.7 |
| Mar 30 2023 |
9003 |
518.7 |
| Mar 30 2023 |
11807 |
518.7 |
| Mar 23 2023 |
9062 |
518.7 |
| Mar 23 2023 |
11798 |
518.7 |
| Mar 16 2023 |
8975 |
518.7 |
| Mar 16 2023 |
11721 |
518.7 |
| Mar 09 2023 |
8890 |
518.7 |
| Mar 09 2023 |
11669 |
518.7 |
| Mar 02 2023 |
8848 |
518.7 |
| Mar 02 2023 |
11600 |
518.7 |
| Feb 23 2023 |
8919 |
518.7 |
| Feb 23 2023 |
11625 |
518.7 |
| Feb 16 2023 |
8812 |
518.7 |
| Feb 16 2023 |
11611 |
518.7 |
| Feb 09 2023 |
8707 |
518.7 |
| Feb 09 2023 |
11510 |
518.7 |
| Feb 02 2023 |
8661 |
518.7 |
| Feb 02 2023 |
11458 |
518.7 |
| Jan 26 2023 |
8573 |
518.7 |
| Jan 26 2023 |
11334 |
518.7 |
| Jan 19 2023 |
8573 |
518.7 |
| Jan 19 2023 |
11295 |
518.7 |
| Jan 12 2023 |
8573 |
518.7 |
| Jan 12 2023 |
11281 |
518.7 |
| Jan 05 2023 |
8573 |
518.7 |
| Jan 05 2023 |
11311 |
518.7 |
| Dec 29 2022 |
8573 |
518.7 |
| Dec 29 2022 |
11312 |
518.7 |
| Dec 22 2022 |
8573 |
518.7 |
| Dec 22 2022 |
11312 |
518.7 |
| Dec 15 2022 |
8575 |
518.7 |
| Dec 15 2022 |
11318 |
518.7 |
| Dec 08 2022 |
8575 |
518.7 |
| Dec 08 2022 |
11323 |
518.7 |
| Dec 01 2022 |
8575 |
518.7 |
| Dec 01 2022 |
11323 |
518.7 |
| Nov 24 2022 |
8575 |
518.7 |
| Nov 24 2022 |
11332 |
518.7 |
| Nov 17 2022 |
8552 |
518.7 |
| Nov 17 2022 |
11315 |
518.7 |
| Nov 10 2022 |
8552 |
518.7 |
| Nov 10 2022 |
11315 |
518.7 |
| Nov 03 2022 |
8541 |
518.7 |
| Nov 03 2022 |
11281 |
518.7 |
| Oct 27 2022 |
8542 |
518.7 |
| Oct 27 2022 |
11277 |
518.7 |
| Oct 20 2022 |
8573 |
518.7 |
| Oct 20 2022 |
11346 |
518.7 |
| Oct 13 2022 |
7973 |
505.04 |
| Oct 13 2022 |
10479 |
505.04 |
| Oct 06 2022 |
7917 |
505.04 |
| Oct 06 2022 |
10436 |
505.04 |
| Sep 29 2022 |
7890 |
505.04 |
| Sep 29 2022 |
10422 |
505.04 |
| Sep 22 2022 |
7845 |
505.04 |
| Sep 22 2022 |
10383 |
505.04 |
| Sep 15 2022 |
7822 |
505.04 |
| Sep 15 2022 |
10438 |
505.04 |
| Sep 08 2022 |
7611 |
498.57 |
| Sep 08 2022 |
10049 |
498.57 |
| Sep 01 2022 |
7577 |
498.57 |
| Sep 01 2022 |
10058 |
498.57 |
| Aug 25 2022 |
7574 |
498.57 |
| Aug 25 2022 |
10034 |
498.57 |
| Aug 18 2022 |
7573 |
498.57 |
| Aug 18 2022 |
10044 |
498.57 |
| Aug 11 2022 |
7574 |
498.57 |
| Aug 11 2022 |
9953 |
498.57 |
| Aug 04 2022 |
7561 |
498.57 |
| Aug 04 2022 |
9946 |
498.57 |
| Jul 28 2022 |
7502 |
498.57 |
| Jul 28 2022 |
9836 |
498.57 |
| Jul 21 2022 |
7402 |
498.57 |
| Jul 21 2022 |
9773 |
498.57 |
| Jul 14 2022 |
7403 |
498.57 |
| Jul 14 2022 |
9759 |
498.57 |
| Jul 07 2022 |
7378 |
498.57 |
| Jul 07 2022 |
9574 |
498.57 |
| Jun 30 2022 |
7359 |
498.57 |
| Jun 30 2022 |
9554 |
498.57 |
| Jun 23 2022 |
7342 |
498.57 |
| Jun 23 2022 |
9548 |
498.57 |
| Jun 16 2022 |
7267 |
498.57 |
| Jun 16 2022 |
9531 |
498.57 |
| Jun 09 2022 |
7152 |
498.57 |
| Jun 09 2022 |
9607 |
498.57 |
| Jun 02 2022 |
7072 |
498.57 |
| Jun 02 2022 |
9599 |
498.57 |
| May 26 2022 |
7039 |
498.57 |
| May 26 2022 |
9538 |
498.57 |
| May 19 2022 |
6978 |
498.57 |
| May 19 2022 |
9500 |
498.57 |
| May 12 2022 |
6961 |
498.57 |
| May 12 2022 |
9461 |
498.57 |
| May 05 2022 |
6781 |
498.57 |
| May 05 2022 |
9083 |
498.57 |
| Apr 28 2022 |
6867 |
498.57 |
| Apr 28 2022 |
9236 |
498.57 |
| Apr 21 2022 |
6477 |
498.57 |
| Apr 21 2022 |
8747 |
498.57 |
| Apr 14 2022 |
6432 |
498.57 |
| Apr 14 2022 |
8710 |
498.57 |
| Apr 07 2022 |
6367 |
498.57 |
| Apr 07 2022 |
8709 |
498.57 |
| Mar 31 2022 |
6366 |
498.57 |
| Mar 31 2022 |
8610 |
498.57 |
| Mar 24 2022 |
6161 |
498.57 |
| Mar 24 2022 |
8454 |
498.57 |
| Mar 17 2022 |
6149 |
498.57 |
| Mar 17 2022 |
8394 |
498.57 |
| Mar 10 2022 |
6134 |
498.57 |
| Mar 10 2022 |
8378 |
498.57 |
| Mar 03 2022 |
6243 |
498.57 |
| Mar 03 2022 |
8458 |
498.57 |
| Feb 24 2022 |
6093 |
498.57 |
| Feb 24 2022 |
8444 |
498.57 |
| Feb 17 2022 |
6005 |
504.39 |
| Feb 17 2022 |
8000 |
504.39 |
| Feb 10 2022 |
6095 |
504.39 |
| Feb 10 2022 |
7925 |
504.39 |
| Feb 03 2022 |
6218 |
504.39 |
| Feb 03 2022 |
8042 |
504.39 |
| Jan 27 2022 |
6264 |
504.39 |
| Jan 27 2022 |
8085 |
504.39 |
| Jan 20 2022 |
6317 |
504.39 |
| Jan 20 2022 |
8101 |
504.39 |
| Jan 13 2022 |
6317 |
504.39 |
| Jan 13 2022 |
8137 |
504.39 |
| Jan 06 2022 |
6317 |
504.39 |
| Jan 06 2022 |
8138 |
504.39 |
| Dec 30 2021 |
6327 |
504.39 |
| Dec 30 2021 |
8150 |
504.39 |
| Dec 23 2021 |
6327 |
504.39 |
| Dec 23 2021 |
8150 |
504.39 |
| Dec 16 2021 |
6327 |
504.39 |
| Dec 16 2021 |
8150 |
504.39 |
| Dec 09 2021 |
6327 |
504.39 |
| Dec 09 2021 |
8150 |
504.39 |
| Dec 02 2021 |
6327 |
504.39 |
| Dec 02 2021 |
8154 |
504.39 |
| Nov 25 2021 |
6327 |
504.39 |
| Nov 25 2021 |
8154 |
504.39 |
| Nov 18 2021 |
6327 |
504.39 |
| Nov 18 2021 |
8155 |
504.39 |
| Nov 11 2021 |
6328 |
504.39 |
| Nov 11 2021 |
8156 |
504.39 |
| Nov 04 2021 |
6325 |
504.39 |
| Nov 04 2021 |
8230 |
504.39 |
| Oct 28 2021 |
6325 |
504.39 |
| Oct 28 2021 |
8230 |
504.39 |
| Oct 21 2021 |
6326 |
504.39 |
| Oct 21 2021 |
8258 |
504.39 |
| Oct 14 2021 |
6337 |
504.39 |
| Oct 14 2021 |
8274 |
504.39 |
| Oct 07 2021 |
6358 |
504.39 |
| Oct 07 2021 |
8297 |
504.39 |
| Sep 30 2021 |
6379 |
504.39 |
| Sep 30 2021 |
8250 |
504.39 |
| Sep 23 2021 |
6426 |
504.39 |
| Sep 23 2021 |
8188 |
504.39 |
| Sep 16 2021 |
6364 |
504.39 |
| Sep 16 2021 |
8137 |
504.39 |
| Sep 09 2021 |
6445 |
504.39 |
| Sep 09 2021 |
8182 |
504.39 |
| Sep 02 2021 |
6584 |
504.39 |
| Sep 02 2021 |
8326 |
504.39 |
| Aug 26 2021 |
6702 |
504.39 |
| Aug 26 2021 |
8252 |
504.39 |
| Aug 19 2021 |
6847 |
504.39 |
| Aug 19 2021 |
8434 |
504.39 |
| Aug 12 2021 |
6893 |
504.39 |
| Aug 12 2021 |
8553 |
504.39 |
| Aug 05 2021 |
7055 |
504.39 |
| Aug 05 2021 |
8577 |
504.39 |
| Jul 29 2021 |
6712 |
492.11 |
| Jul 29 2021 |
7979 |
492.11 |
| Jul 22 2021 |
6694 |
492.11 |
| Jul 22 2021 |
7870 |
492.11 |
| Jul 15 2021 |
7020 |
492.11 |
| Jul 15 2021 |
7911 |
492.11 |
| Jul 08 2021 |
7038 |
492.11 |
| Jul 08 2021 |
7939 |
492.11 |
| Jul 01 2021 |
7108 |
492.11 |
| Jul 01 2021 |
7910 |
492.11 |
| Jun 24 2021 |
7134 |
492.11 |
| Jun 24 2021 |
7851 |
492.11 |
| Jun 17 2021 |
7085 |
492.11 |
| Jun 17 2021 |
7753 |
492.11 |
