| May 10 2019 |
7747 |
517.71 |
| May 03 2019 |
7852 |
517.71 |
| Apr 26 2019 |
7856 |
517.71 |
| Apr 19 2019 |
7914 |
517.71 |
| Apr 18 2019 |
7925 |
517.71 |
| Apr 12 2019 |
7893 |
517.71 |
| Apr 05 2019 |
7816 |
517.71 |
| Mar 29 2019 |
7463 |
517.71 |
| Mar 22 2019 |
7622 |
517.71 |
| Mar 15 2019 |
7945 |
517.71 |
| Mar 08 2019 |
7628 |
517.71 |
| Mar 01 2019 |
7806 |
517.71 |
| Feb 22 2019 |
7821 |
517.71 |
| Feb 15 2019 |
7802 |
517.71 |
| Feb 08 2019 |
7978 |
517.71 |
| Feb 01 2019 |
8003 |
517.71 |
| Jan 25 2019 |
8003 |
517.71 |
| Jan 18 2019 |
8037 |
517.71 |
| Jan 11 2019 |
8037 |
517.71 |
| Jan 04 2019 |
8037 |
517.71 |
| Dec 28 2018 |
8041 |
517.71 |
| Dec 21 2018 |
8041 |
517.71 |
| Dec 14 2018 |
8041 |
517.71 |
| Dec 07 2018 |
8006 |
517.71 |
| Nov 30 2018 |
8006 |
517.71 |
| Nov 23 2018 |
8010 |
517.71 |
| Nov 16 2018 |
8010 |
517.71 |
| Nov 09 2018 |
8010 |
517.71 |
| Nov 02 2018 |
8010 |
517.71 |
| Oct 26 2018 |
8010 |
517.71 |
| Oct 19 2018 |
8010 |
517.71 |
| Oct 12 2018 |
7992 |
517.71 |
| Oct 05 2018 |
7992 |
517.71 |
| Sep 28 2018 |
8000 |
517.71 |
| Sep 21 2018 |
7914 |
517.71 |
| Sep 14 2018 |
8097 |
517.71 |
| Sep 07 2018 |
8136 |
517.71 |
| Aug 31 2018 |
8239 |
517.71 |
| Aug 24 2018 |
8341 |
517.71 |
| Aug 17 2018 |
8314 |
517.71 |
| Aug 10 2018 |
8304 |
517.71 |
| Aug 03 2018 |
8364 |
517.71 |
| Jul 27 2018 |
8468 |
517.71 |
| Jul 20 2018 |
8610 |
517.71 |
| Jul 13 2018 |
8701 |
517.71 |
| Jul 06 2018 |
8699 |
517.71 |
| Jun 29 2018 |
8674 |
517.71 |
| Jun 22 2018 |
8759 |
517.71 |
| Jun 15 2018 |
8768 |
517.71 |
| Jun 08 2018 |
8877 |
517.71 |
| Jun 01 2018 |
8831 |
517.71 |
| May 25 2018 |
8841 |
517.71 |
