| Apr 10 2020 |
5862 |
507.27 |
| Apr 03 2020 |
6221 |
507.27 |
| Mar 27 2020 |
6774 |
511.94 |
| Mar 20 2020 |
6909 |
511.94 |
| Mar 13 2020 |
6765 |
511.94 |
| Mar 06 2020 |
6839 |
511.94 |
| Feb 28 2020 |
7112 |
511.94 |
| Feb 21 2020 |
6820 |
511.94 |
| Feb 14 2020 |
6926 |
511.94 |
| Feb 07 2020 |
7014 |
511.94 |
| Jan 31 2020 |
7025 |
511.94 |
| Jan 24 2020 |
7020 |
511.94 |
| Jan 17 2020 |
7020 |
511.94 |
| Jan 10 2020 |
7020 |
511.94 |
| Jan 03 2020 |
7021 |
511.94 |
| Dec 27 2019 |
7058 |
511.94 |
| Dec 20 2019 |
7058 |
511.94 |
| Dec 13 2019 |
7059 |
511.94 |
| Dec 06 2019 |
7059 |
511.94 |
| Nov 29 2019 |
7059 |
511.94 |
| Nov 22 2019 |
7059 |
511.94 |
| Nov 15 2019 |
7059 |
511.94 |
| Nov 08 2019 |
7059 |
511.94 |
| Nov 01 2019 |
7059 |
511.94 |
| Oct 25 2019 |
7060 |
511.94 |
| Oct 18 2019 |
7060 |
511.94 |
| Oct 11 2019 |
7066 |
511.94 |
| Oct 04 2019 |
7058 |
511.94 |
| Sep 27 2019 |
7058 |
511.94 |
| Sep 20 2019 |
7119 |
511.94 |
| Sep 13 2019 |
7228 |
511.94 |
| Sep 06 2019 |
7229 |
511.94 |
| Aug 30 2019 |
7303 |
511.94 |
| Aug 23 2019 |
7412 |
511.94 |
| Aug 16 2019 |
8235 |
545.4 |
| Aug 09 2019 |
8268 |
545.4 |
| Aug 02 2019 |
8328 |
545.4 |
| Jul 26 2019 |
8345 |
545.4 |
| Jul 19 2019 |
8455 |
545.4 |
| Jul 12 2019 |
8432 |
545.4 |
| Jul 05 2019 |
8493 |
545.4 |
| Jun 28 2019 |
8597 |
545.4 |
| Jun 21 2019 |
8467 |
545.4 |
| Jun 14 2019 |
8301 |
545.4 |
| Jun 07 2019 |
8357 |
545.4 |
| May 31 2019 |
8488 |
545.4 |
| May 24 2019 |
8352 |
545.4 |
| May 17 2019 |
8443 |
545.4 |
| May 10 2019 |
8391 |
545.4 |
| May 03 2019 |
8526 |
545.4 |
| Apr 26 2019 |
8540 |
545.4 |
| Apr 19 2019 |
8604 |
545.4 |
| Apr 18 2019 |
8616 |
545.4 |
| Apr 12 2019 |
8925 |
564.46 |
| Apr 05 2019 |
9406 |
612.31 |
| Mar 29 2019 |
9014 |
612.31 |
| Mar 22 2019 |
9159 |
612.31 |
| Mar 15 2019 |
9539 |
612.31 |
| Mar 08 2019 |
9167 |
612.31 |
| Mar 01 2019 |
9400 |
612.31 |
| Feb 22 2019 |
9425 |
612.31 |
| Feb 15 2019 |
9407 |
612.31 |
| Feb 08 2019 |
9620 |
612.31 |
| Feb 01 2019 |
9641 |
612.31 |
| Jan 25 2019 |
9641 |
612.31 |
| Jan 18 2019 |
9689 |
612.31 |
| Jan 11 2019 |
9689 |
612.31 |
| Jan 04 2019 |
9689 |
612.31 |
| Dec 28 2018 |
9677 |
612.31 |
| Dec 21 2018 |
9677 |
612.31 |
| Dec 14 2018 |
9677 |
612.31 |
| Dec 07 2018 |
9636 |
612.31 |
| Nov 30 2018 |
9636 |
612.31 |
| Nov 23 2018 |
9643 |
612.31 |
| Nov 16 2018 |
9643 |
612.31 |
| Nov 09 2018 |
9643 |
612.31 |
| Nov 02 2018 |
9643 |
612.31 |
| Oct 26 2018 |
9643 |
612.31 |
| Oct 19 2018 |
9643 |
612.31 |
| Oct 12 2018 |
9619 |
612.31 |
| Oct 05 2018 |
9619 |
612.31 |
| Sep 28 2018 |
9625 |
612.31 |
| Sep 21 2018 |
9518 |
612.31 |
| Sep 14 2018 |
9746 |
612.31 |
| Sep 07 2018 |
9810 |
612.31 |
| Aug 31 2018 |
9901 |
612.31 |
| Aug 24 2018 |
10180 |
631.15 |
| Aug 17 2018 |
10331 |
650 |
| Aug 10 2018 |
10302 |
650 |
| Aug 03 2018 |
10378 |
650 |
| Jul 27 2018 |
10496 |
650 |
| Jul 20 2018 |
10674 |
650 |
| Jul 13 2018 |
10780 |
650 |
| Jul 06 2018 |
10771 |
650 |
| Jun 29 2018 |
10731 |
650 |
| Jun 22 2018 |
10830 |
650 |
| Jun 15 2018 |
10854 |
650 |
| Jun 08 2018 |
10985 |
650 |
| Jun 01 2018 |
10912 |
650 |
| May 25 2018 |
10950 |
650 |
| May 18 2018 |
10783 |
650 |
| May 11 2018 |
10720 |
650 |
| May 04 2018 |
10812 |
650 |
| Apr 27 2018 |
10901 |
650 |
| Apr 20 2018 |
10826 |
650 |
| Apr 13 2018 |
10584 |
650 |
| Apr 06 2018 |
10634 |
650 |
| Mar 30 2018 |
10524 |
650 |
| Mar 23 2018 |
10323 |
650 |
| Mar 16 2018 |
10178 |
650 |
| Mar 09 2018 |
10061 |
650 |
| Mar 02 2018 |
10473 |
650 |
| Feb 23 2018 |
10701 |
650 |
| Feb 16 2018 |
10670 |
650 |
| Feb 09 2018 |
10635 |
650 |
| Feb 02 2018 |
10727 |
650 |
| Jan 26 2018 |
10734 |
650 |
| Jan 19 2018 |
10734 |
650 |
| Jan 12 2018 |
10669 |
650 |
| Jan 05 2018 |
10669 |
650 |
| Dec 29 2017 |
10744 |
650 |
| Dec 22 2017 |
10744 |
650 |
| Dec 15 2017 |
10744 |
650 |
| Dec 08 2017 |
10744 |
650 |
| Dec 01 2017 |
10738 |
650 |
| Nov 24 2017 |
10738 |
650 |
| Nov 17 2017 |
10738 |
650 |
| Nov 10 2017 |
10738 |
650 |
| Nov 03 2017 |
10737 |
650 |
| Oct 27 2017 |
10737 |
650 |
| Oct 20 2017 |
10679 |
650 |
| Oct 13 2017 |
10733 |
650 |
| Oct 06 2017 |
10733 |
650 |
| Sep 29 2017 |
10745 |
650 |
| Sep 22 2017 |
10729 |
650 |
| Sep 15 2017 |
10517 |
650 |
| Sep 08 2017 |
10089 |
650 |
