| Mar 27 2024 |
1960 |
319.65 |
| Mar 21 2024 |
1954 |
319.65 |
| Mar 14 2024 |
2003 |
319.65 |
| Mar 07 2024 |
2002 |
319.65 |
| Feb 29 2024 |
1998 |
319.65 |
| Feb 22 2024 |
2003 |
319.65 |
| Feb 15 2024 |
1993 |
319.65 |
| Feb 08 2024 |
1987 |
319.65 |
| Feb 01 2024 |
1956 |
319.65 |
| Jan 25 2024 |
1919 |
319.65 |
| Jan 18 2024 |
1922 |
319.65 |
| Jan 11 2024 |
1919 |
319.65 |
| Jan 04 2024 |
1924 |
319.65 |
| Dec 28 2023 |
1919 |
319.65 |
| Dec 21 2023 |
1919 |
319.65 |
| Dec 14 2023 |
1901 |
319.65 |
| Dec 07 2023 |
1901 |
319.65 |
| Nov 30 2023 |
1906 |
319.65 |
| Nov 23 2023 |
1890 |
319.65 |
| Nov 16 2023 |
1868 |
319.65 |
| Nov 09 2023 |
1864 |
319.65 |
| Nov 02 2023 |
1863 |
319.65 |
| Oct 26 2023 |
1854 |
319.65 |
| Oct 19 2023 |
1844 |
319.65 |
| Oct 12 2023 |
1836 |
319.65 |
| Oct 05 2023 |
1774 |
319.65 |
| Sep 28 2023 |
1787 |
319.65 |
| Sep 21 2023 |
1747 |
319.65 |
| Sep 14 2023 |
1768 |
319.65 |
| Sep 07 2023 |
1786 |
319.65 |
| Aug 31 2023 |
1793 |
319.65 |
| Aug 24 2023 |
1805 |
319.65 |
| Aug 17 2023 |
1838 |
319.65 |
| Aug 10 2023 |
1879 |
319.65 |
| Aug 03 2023 |
1890 |
319.65 |
| Jul 27 2023 |
1875 |
319.65 |
| Jul 20 2023 |
1701 |
319.65 |
| Jul 13 2023 |
1723 |
319.65 |
| Jul 06 2023 |
1720 |
319.65 |
| Jun 29 2023 |
1718 |
319.65 |
| Jun 22 2023 |
1717 |
319.65 |
| Jun 15 2023 |
1710 |
319.65 |
| Jun 08 2023 |
1739 |
319.65 |
| Jun 01 2023 |
1724 |
319.65 |
| May 25 2023 |
1724 |
319.65 |
| May 18 2023 |
1664 |
319.65 |
| May 11 2023 |
1661 |
319.65 |
| May 04 2023 |
1595 |
319.65 |
| Apr 27 2023 |
1644 |
319.65 |
| Apr 20 2023 |
1591 |
319.65 |
| Apr 13 2023 |
1591 |
319.65 |
| Apr 06 2023 |
1562 |
319.65 |
| Mar 30 2023 |
1514 |
319.65 |
| Mar 23 2023 |
1522 |
319.65 |
| Mar 16 2023 |
1521 |
319.65 |
| Mar 09 2023 |
1498 |
319.65 |
| Mar 02 2023 |
1495 |
319.65 |
| Feb 23 2023 |
1489 |
319.65 |
| Feb 16 2023 |
1500 |
319.65 |
| Feb 09 2023 |
1490 |
319.65 |
| Feb 02 2023 |
1476 |
319.65 |
| Jan 26 2023 |
1475 |
319.65 |
| Jan 19 2023 |
1468 |
319.65 |
| Jan 12 2023 |
1468 |
319.65 |
| Jan 05 2023 |
1468 |
319.65 |
| Dec 29 2022 |
1469 |
319.65 |
| Dec 22 2022 |
1469 |
319.65 |
| Dec 15 2022 |
1473 |
319.65 |
| Dec 08 2022 |
1474 |
319.65 |
| Dec 01 2022 |
1474 |
319.65 |
| Nov 24 2022 |
1474 |
319.65 |
| Nov 17 2022 |
1474 |
319.65 |
| Nov 10 2022 |
1474 |
319.65 |
| Nov 03 2022 |
1476 |
319.65 |
| Oct 27 2022 |
1477 |
319.65 |
| Oct 20 2022 |
1484 |
319.65 |
| Oct 13 2022 |
1476 |
319.65 |
| Oct 06 2022 |
1464 |
319.65 |
| Sep 29 2022 |
1462 |
319.65 |
| Sep 22 2022 |
1462 |
319.65 |
| Sep 15 2022 |
1460 |
319.65 |
| Sep 08 2022 |
1444 |
319.65 |
| Sep 01 2022 |
1441 |
319.65 |
| Aug 25 2022 |
1439 |
319.65 |
| Aug 18 2022 |
1444 |
319.65 |
| Aug 11 2022 |
1401 |
319.65 |
| Aug 04 2022 |
1387 |
319.65 |
| Jul 28 2022 |
1383 |
319.65 |
| Jul 21 2022 |
1378 |
319.65 |
| Jul 14 2022 |
1397 |
319.65 |
| Jul 07 2022 |
1375 |
319.65 |
| Jun 30 2022 |
1375 |
319.65 |
| Jun 23 2022 |
1375 |
319.65 |
| Jun 16 2022 |
1387 |
319.65 |
| Jun 09 2022 |
1411 |
319.65 |
| Jun 02 2022 |
1397 |
319.65 |
| May 26 2022 |
1388 |
319.65 |
| May 19 2022 |
1386 |
319.65 |
| May 12 2022 |
1374 |
319.65 |
| May 05 2022 |
1263 |
319.65 |
| Apr 28 2022 |
1361 |
319.65 |
| Apr 21 2022 |
1265 |
319.65 |
| Apr 14 2022 |
1264 |
319.65 |
| Apr 07 2022 |
1261 |
319.65 |
| Aug 19 2021 |
2008 |
373.94 |
| Aug 12 2021 |
2004 |
373.94 |
| Aug 05 2021 |
1955 |
373.94 |
| Jul 29 2021 |
1942 |
373.94 |
| Jul 22 2021 |
1773 |
373.94 |
| Jul 15 2021 |
1732 |
373.94 |
| Jul 08 2021 |
1653 |
373.94 |
| Jul 01 2021 |
1624 |
373.94 |
| Jun 24 2021 |
1565 |
373.94 |
| Jun 17 2021 |
1432 |
373.94 |
| Jun 10 2021 |
1352 |
373.94 |
| Jun 03 2021 |
1212 |
373.94 |
| May 27 2021 |
1217 |
373.94 |
| May 07 2021 |
4203 |
373.94 |
| Aug 21 2020 |
1568 |
373.94 |
| Aug 14 2020 |
1586 |
373.94 |
| Aug 07 2020 |
1683 |
373.94 |
| Jul 31 2020 |
1773 |
373.94 |
| Jul 24 2020 |
1903 |
373.94 |
| Jul 17 2020 |
2006 |
373.94 |
| Jul 10 2020 |
2120 |
373.94 |
| Jul 03 2020 |
2134 |
373.94 |
| Jun 26 2020 |
2319 |
373.94 |
| Jun 19 2020 |
2481 |
373.94 |
| Jun 12 2020 |
2579 |
373.94 |
| Jun 05 2020 |
2673 |
373.94 |
| May 29 2020 |
2766 |
373.94 |
| May 22 2020 |
2901 |
373.94 |
| May 15 2020 |
3033 |
373.94 |
| May 08 2020 |
3099 |
373.94 |
| May 01 2020 |
3342 |
373.94 |
| Apr 24 2020 |
3345 |
372.18 |
| Apr 17 2020 |
3462 |
372.18 |
| Apr 10 2020 |
3548 |
372.18 |
| Apr 03 2020 |
3669 |
372.18 |
| Mar 27 2020 |
3815 |
372.18 |
| Mar 20 2020 |
3887 |
372.18 |
| Mar 13 2020 |
3962 |
372.18 |
| Mar 06 2020 |
3988 |
372.18 |
| Feb 28 2020 |
4030 |
372.18 |
| Feb 21 2020 |
3984 |
372.18 |
| Feb 14 2020 |
3995 |
372.18 |
| Feb 07 2020 |
3992 |
372.18 |
| Jan 31 2020 |
4008 |
372.18 |
| Jan 24 2020 |
4011 |
372.18 |
| Jan 17 2020 |
3991 |
372.18 |
| Jan 10 2020 |
3992 |
372.18 |
| Jan 03 2020 |
3993 |
372.18 |
| Dec 27 2019 |
3994 |
372.18 |
| Dec 20 2019 |
3994 |
372.18 |
| Dec 13 2019 |
3994 |
372.18 |
| Dec 06 2019 |
3995 |
372.18 |
| Nov 29 2019 |
4008 |
372.18 |
| Nov 22 2019 |
4008 |
372.18 |
| Nov 15 2019 |
4009 |
372.18 |
| Nov 08 2019 |
3996 |
372.18 |
| Nov 01 2019 |
3933 |
372.18 |
| Oct 25 2019 |
3937 |
372.18 |
| Oct 18 2019 |
3940 |
372.18 |
| Oct 11 2019 |
3939 |
372.18 |
| Oct 04 2019 |
3944 |
372.18 |
| Sep 27 2019 |
3977 |
372.18 |
| Sep 20 2019 |
3983 |
372.18 |
| Sep 13 2019 |
3994 |
372.18 |
| Sep 06 2019 |
4051 |
372.18 |
| Aug 30 2019 |
3928 |
370.42 |
| Aug 23 2019 |
3959 |
370.42 |
| Aug 16 2019 |
3992 |
370.42 |
| Aug 09 2019 |
4011 |
370.42 |
| Aug 02 2019 |
4037 |
370.42 |
| Jul 26 2019 |
4108 |
370.42 |
| Jul 19 2019 |
4125 |
370.42 |
| Jul 12 2019 |
4255 |
370.42 |
| Jul 05 2019 |
4438 |
370.42 |
| Jun 28 2019 |
4520 |
370.42 |
| Jun 21 2019 |
4465 |
370.42 |
| Jun 14 2019 |
4490 |
370.42 |
| Jun 07 2019 |
4569 |
370.42 |
| May 31 2019 |
4559 |
370.42 |
| May 24 2019 |
4607 |
370.42 |
| May 17 2019 |
4643 |
370.42 |
| May 10 2019 |
4620 |
370.42 |
| May 03 2019 |
4671 |
370.42 |
| Apr 26 2019 |
9080 |
436.86 |
| Apr 26 2019 |
12629 |
436.86 |
| Apr 19 2019 |
8994 |
436.86 |
| Apr 19 2019 |
12578 |
436.86 |
| Apr 18 2019 |
9002 |
436.86 |
| Apr 12 2019 |
8997 |
436.86 |
| Apr 12 2019 |
12629 |
436.86 |
| Apr 05 2019 |
8625 |
436.86 |
| Apr 05 2019 |
12253 |
436.86 |
| Mar 29 2019 |
8571 |
436.86 |
| Mar 29 2019 |
12130 |
436.86 |
| Mar 22 2019 |
8472 |
436.86 |
| Mar 22 2019 |
11996 |
436.86 |
| Mar 15 2019 |
8591 |
436.86 |
| Mar 15 2019 |
12039 |
436.86 |
| Mar 08 2019 |
8428 |
436.86 |
| Mar 08 2019 |
11861 |
436.86 |
| Mar 01 2019 |
8500 |
436.86 |
| Mar 01 2019 |
11913 |
436.86 |
| Feb 22 2019 |
8512 |
436.86 |
| Feb 22 2019 |
11949 |
436.86 |
| Feb 15 2019 |
8521 |
436.86 |
| Feb 15 2019 |
11865 |
436.86 |
| Feb 08 2019 |
8472 |
436.86 |
| Feb 08 2019 |
11767 |
436.86 |
| Feb 01 2019 |
8468 |
436.86 |
| Feb 01 2019 |
11771 |
436.86 |
| Jan 25 2019 |
8475 |
436.86 |
| Jan 25 2019 |
11804 |
436.86 |
| Jan 18 2019 |
8516 |
436.86 |
| Jan 18 2019 |
11818 |
436.86 |
| Jan 11 2019 |
8516 |
436.86 |
| Jan 11 2019 |
11812 |
436.86 |
| Jan 04 2019 |
8517 |
436.86 |
| Jan 04 2019 |
11825 |
436.86 |
| Dec 28 2018 |
8517 |
436.86 |
| Dec 28 2018 |
11825 |
436.86 |
| Dec 21 2018 |
8517 |
436.86 |
| Dec 21 2018 |
11825 |
436.86 |
| Dec 14 2018 |
8517 |
436.86 |
| Dec 14 2018 |
11825 |
436.86 |
| Dec 07 2018 |
8517 |
436.86 |
| Dec 07 2018 |
11819 |
436.86 |
| Nov 30 2018 |
8517 |
436.86 |
| Nov 30 2018 |
11819 |
436.86 |
| Nov 23 2018 |
8517 |
436.86 |
| Nov 23 2018 |
11819 |
436.86 |
| Nov 16 2018 |
8517 |
436.86 |
| Nov 16 2018 |
11819 |
436.86 |
| Nov 09 2018 |
8518 |
436.86 |
| Nov 09 2018 |
11820 |
436.86 |
| Nov 02 2018 |
8518 |
436.86 |
| Nov 02 2018 |
11792 |
436.86 |
| Oct 26 2018 |
8517 |
436.86 |
| Oct 26 2018 |
11791 |
436.86 |
| Oct 19 2018 |
8544 |
436.86 |
| Oct 19 2018 |
11812 |
436.86 |
| Oct 12 2018 |
8498 |
436.86 |
| Oct 12 2018 |
11767 |
436.86 |
| Oct 05 2018 |
8503 |
436.86 |
| Oct 05 2018 |
11864 |
436.86 |
| Sep 28 2018 |
8315 |
436.86 |
| Sep 28 2018 |
11575 |
436.86 |
| Sep 21 2018 |
8286 |
436.86 |
| Sep 21 2018 |
11559 |
436.86 |
| Sep 14 2018 |
8315 |
436.86 |
| Sep 14 2018 |
11601 |
436.86 |
| Sep 07 2018 |
8461 |
436.86 |
| Sep 07 2018 |
11801 |
436.86 |
| Aug 31 2018 |
8489 |
436.86 |
| Aug 31 2018 |
11878 |
436.86 |
| Aug 24 2018 |
1689 |
346.97 |
| Aug 24 2018 |
8505 |
436.86 |
| Aug 24 2018 |
11913 |
436.86 |
| Aug 17 2018 |
1688 |
346.97 |
| Aug 17 2018 |
8498 |
436.86 |
| Aug 17 2018 |
12061 |
436.86 |
| Aug 10 2018 |
1686 |
346.97 |
| Aug 10 2018 |
8541 |
436.86 |
| Aug 10 2018 |
12173 |
436.86 |
| Aug 03 2018 |
1696 |
346.97 |
| Aug 03 2018 |
8684 |
436.86 |
| Aug 03 2018 |
12289 |
436.86 |
| Jul 27 2018 |
1713 |
346.97 |
| Jul 27 2018 |
8760 |
436.86 |
| Jul 27 2018 |
12322 |
436.86 |
| Jul 20 2018 |
1731 |
346.97 |
| Jul 20 2018 |
8745 |
436.86 |
| Jul 20 2018 |
12511 |
436.86 |
| Jul 13 2018 |
1749 |
346.97 |
| Jul 13 2018 |
8912 |
436.86 |
| Jul 13 2018 |
12376 |
436.86 |
| Jul 06 2018 |
1737 |
346.97 |
| Jul 06 2018 |
8738 |
436.86 |
| Jul 06 2018 |
12174 |
436.86 |
| Jun 29 2018 |
1729 |
346.97 |
| Jun 29 2018 |
8767 |
436.86 |
| Jun 29 2018 |
12190 |
436.86 |
| Jun 22 2018 |
1788 |
346.97 |
| Jun 22 2018 |
8953 |
436.86 |
| Jun 22 2018 |
12447 |
436.86 |
| Jun 15 2018 |
1790 |
346.97 |
| Jun 15 2018 |
9025 |
436.86 |
| Jun 15 2018 |
12437 |
436.86 |
| Jun 08 2018 |
1837 |
346.97 |
| Jun 08 2018 |
9072 |
436.86 |
| Jun 08 2018 |
12595 |
436.86 |
| Jun 01 2018 |
1828 |
346.97 |
| Jun 01 2018 |
9408 |
436.86 |
| Jun 01 2018 |
12904 |
436.86 |
| May 25 2018 |
1829 |
346.97 |
| May 25 2018 |
9437 |
436.86 |
| May 25 2018 |
13104 |
436.86 |
| May 18 2018 |
1824 |
346.97 |
| May 18 2018 |
9523 |
436.86 |
| May 18 2018 |
13145 |
436.86 |
| May 11 2018 |
1802 |
346.97 |
| May 11 2018 |
9552 |
436.86 |
| May 11 2018 |
13235 |
436.86 |
| May 04 2018 |
1815 |
346.97 |
| May 04 2018 |
9742 |
436.86 |
| May 04 2018 |
13397 |
436.86 |
| Apr 27 2018 |
1867 |
346.97 |
| Apr 20 2018 |
1865 |
346.97 |
| Apr 13 2018 |
1833 |
346.97 |
| Apr 06 2018 |
1837 |
346.97 |
| Mar 30 2018 |
1826 |
346.97 |
| Mar 23 2018 |
1894 |
346.97 |
| Mar 16 2018 |
1903 |
346.97 |
| Mar 09 2018 |
1887 |
346.97 |
| Mar 02 2018 |
1918 |
346.97 |
| Feb 23 2018 |
1953 |
346.97 |
| Feb 16 2018 |
1907 |
346.97 |
| Feb 09 2018 |
1972 |
346.97 |
| Feb 02 2018 |
1963 |
346.97 |
| Jan 26 2018 |
1963 |
346.97 |
| Jan 19 2018 |
1963 |
346.97 |
| Jan 12 2018 |
1958 |
346.97 |
| Jan 05 2018 |
1958 |
346.97 |
| Dec 29 2017 |
1962 |
346.97 |
| Dec 22 2017 |
1962 |
346.97 |
| Dec 15 2017 |
1962 |
346.97 |
| Dec 08 2017 |
1962 |
346.97 |
| Dec 01 2017 |
1962 |
346.97 |
| Nov 24 2017 |
1962 |
346.97 |
| Nov 17 2017 |
1962 |
346.97 |
| Nov 10 2017 |
1962 |
346.97 |
| Nov 03 2017 |
1962 |
346.97 |
| Oct 27 2017 |
1962 |
346.97 |
| Oct 20 2017 |
1959 |
346.97 |
| Oct 13 2017 |
1962 |
346.97 |
| Oct 06 2017 |
1962 |
346.97 |
| Sep 29 2017 |
1963 |
346.97 |
| Sep 22 2017 |
1963 |
346.97 |
| Sep 15 2017 |
1956 |
346.97 |
| Sep 08 2017 |
1915 |
346.97 |
