| May 08 2020 |
5246 |
514.48 |
| May 01 2020 |
5760 |
514.48 |
| Apr 24 2020 |
5875 |
514.48 |
| Apr 17 2020 |
5883 |
514.48 |
| Apr 10 2020 |
6040 |
514.48 |
| Apr 03 2020 |
6394 |
514.48 |
| Mar 27 2020 |
6838 |
514.48 |
| Mar 20 2020 |
6974 |
514.48 |
| Mar 13 2020 |
6824 |
514.48 |
| Mar 06 2020 |
6900 |
514.48 |
| Feb 28 2020 |
7176 |
514.48 |
| Feb 21 2020 |
6880 |
514.48 |
| Feb 14 2020 |
6989 |
514.48 |
| Feb 07 2020 |
7074 |
514.48 |
| Jan 31 2020 |
7085 |
514.48 |
| Jan 24 2020 |
7080 |
514.48 |
| Jan 17 2020 |
7080 |
514.48 |
| Jan 10 2020 |
7080 |
514.48 |
| Jan 03 2020 |
7081 |
514.48 |
| Dec 27 2019 |
7117 |
514.48 |
| Dec 20 2019 |
7117 |
514.48 |
| Dec 13 2019 |
7118 |
514.48 |
| Dec 06 2019 |
7118 |
514.48 |
| Nov 29 2019 |
7118 |
514.48 |
| Nov 22 2019 |
7118 |
514.48 |
| Nov 15 2019 |
7118 |
514.48 |
| Nov 08 2019 |
7118 |
514.48 |
| Nov 01 2019 |
7118 |
514.48 |
| Oct 25 2019 |
7119 |
514.48 |
| Oct 18 2019 |
7119 |
514.48 |
| Oct 11 2019 |
7124 |
514.48 |
| Oct 04 2019 |
7116 |
514.48 |
| Sep 27 2019 |
7116 |
514.48 |
| Sep 20 2019 |
7177 |
514.48 |
| Sep 13 2019 |
7288 |
514.48 |
| Sep 06 2019 |
7291 |
514.48 |
| Aug 30 2019 |
7362 |
514.48 |
| Aug 23 2019 |
7473 |
514.48 |
| Aug 16 2019 |
7482 |
514.48 |
| Aug 09 2019 |
7509 |
514.48 |
| Aug 02 2019 |
7576 |
514.48 |
| Jul 26 2019 |
7589 |
514.48 |
| Jul 19 2019 |
7682 |
514.48 |
| Jul 12 2019 |
7663 |
514.48 |
| Jul 05 2019 |
7710 |
514.48 |
| Jun 28 2019 |
7810 |
514.48 |
| Jun 21 2019 |
7710 |
514.48 |
| Jun 14 2019 |
7560 |
514.48 |
| Jun 07 2019 |
7608 |
514.48 |
| May 31 2019 |
7727 |
514.48 |
| May 24 2019 |
7626 |
514.48 |
| Sep 07 2018 |
6643 |
472.34 |
| Aug 31 2018 |
6729 |
472.34 |
| Aug 24 2018 |
6667 |
468.05 |
| Aug 17 2018 |
6664 |
468.05 |
| Aug 10 2018 |
6654 |
468.05 |
| Aug 03 2018 |
6704 |
468.05 |
| Jul 27 2018 |
6783 |
468.05 |
| Jul 20 2018 |
6903 |
468.05 |
| Jul 13 2018 |
6983 |
468.05 |
| Jul 06 2018 |
6966 |
468.05 |
| Jun 29 2018 |
6943 |
468.05 |
| Jun 22 2018 |
7048 |
468.05 |
| Jun 15 2018 |
7061 |
468.05 |
| Jun 08 2018 |
7156 |
468.05 |
| Jun 01 2018 |
7110 |
468.05 |
| May 25 2018 |
7125 |
468.05 |
| May 18 2018 |
7060 |
468.05 |
| May 11 2018 |
7012 |
468.05 |
| May 04 2018 |
7066 |
468.05 |
| Apr 27 2018 |
7157 |
468.05 |
| Apr 20 2018 |
7118 |
468.05 |
| Apr 13 2018 |
6974 |
468.05 |
| Apr 06 2018 |
6980 |
468.05 |
| Mar 30 2018 |
6973 |
468.05 |
| Mar 23 2018 |
6859 |
468.05 |
| Mar 16 2018 |
6753 |
468.05 |
| Mar 09 2018 |
6700 |
468.05 |
| Mar 02 2018 |
6913 |
468.05 |
| Feb 23 2018 |
7065 |
468.05 |
| Feb 16 2018 |
7011 |
468.05 |
| Feb 09 2018 |
7025 |
468.05 |
| Feb 02 2018 |
7062 |
468.05 |
| Jan 26 2018 |
7062 |
468.05 |
| Jan 19 2018 |
7062 |
468.05 |
| Jan 12 2018 |
7019 |
468.05 |
| Jan 05 2018 |
7019 |
468.05 |
| Dec 29 2017 |
7052 |
468.05 |
| Dec 22 2017 |
7052 |
468.05 |
| Dec 15 2017 |
7052 |
468.05 |
| Dec 08 2017 |
7052 |
468.05 |
| Dec 01 2017 |
7051 |
468.05 |
| Nov 24 2017 |
7051 |
468.05 |
| Nov 17 2017 |
7051 |
468.05 |
| Nov 10 2017 |
7051 |
468.05 |
| Nov 03 2017 |
7051 |
468.05 |
| Oct 27 2017 |
7051 |
468.05 |
| Oct 20 2017 |
7026 |
468.05 |
| Oct 13 2017 |
7044 |
468.05 |
| Oct 06 2017 |
7044 |
468.05 |
| Sep 29 2017 |
7050 |
468.05 |
| Sep 22 2017 |
7042 |
468.05 |
| Sep 15 2017 |
6908 |
468.05 |
| Sep 08 2017 |
6552 |
463.77 |
