| Aug 31 2018 |
289 |
256.98 |
| Aug 31 2018 |
286 |
268.97 |
| Aug 31 2018 |
437 |
267.67 |
| Aug 31 2018 |
877 |
295.45 |
| Aug 24 2018 |
253 |
256.98 |
| Aug 24 2018 |
239 |
268.97 |
| Aug 24 2018 |
385 |
267.67 |
| Aug 24 2018 |
824 |
295.45 |
| Aug 17 2018 |
254 |
256.98 |
| Aug 17 2018 |
244 |
268.97 |
| Aug 17 2018 |
387 |
267.67 |
| Aug 17 2018 |
831 |
295.45 |
| Aug 10 2018 |
253 |
256.98 |
| Aug 10 2018 |
316 |
268.97 |
| Aug 10 2018 |
389 |
267.67 |
| Aug 10 2018 |
906 |
295.45 |
| Aug 03 2018 |
253 |
256.98 |
| Aug 03 2018 |
325 |
268.97 |
| Aug 03 2018 |
390 |
267.67 |
| Aug 03 2018 |
928 |
295.45 |
| Jul 27 2018 |
254 |
256.98 |
| Jul 27 2018 |
325 |
268.97 |
| Jul 27 2018 |
391 |
267.67 |
| Jul 27 2018 |
931 |
295.45 |
| Jul 20 2018 |
251 |
256.98 |
| Jul 20 2018 |
327 |
268.97 |
| Jul 20 2018 |
395 |
267.67 |
| Jul 20 2018 |
943 |
295.45 |
| Jul 13 2018 |
259 |
256.98 |
| Jul 13 2018 |
332 |
268.97 |
| Jul 13 2018 |
281 |
267.67 |
| Jul 13 2018 |
840 |
295.45 |
| Jul 06 2018 |
259 |
256.98 |
| Jul 06 2018 |
208 |
268.97 |
| Jul 06 2018 |
127 |
267.67 |
| Jul 06 2018 |
628 |
295.45 |
| Jun 29 2018 |
257 |
256.98 |
| Jun 29 2018 |
211 |
268.97 |
| Jun 29 2018 |
131 |
267.67 |
| Jun 29 2018 |
640 |
295.45 |
| Jun 22 2018 |
278 |
256.98 |
| Jun 22 2018 |
221 |
268.97 |
| Jun 22 2018 |
141 |
267.67 |
| Jun 22 2018 |
674 |
295.45 |
| Jun 15 2018 |
277 |
256.98 |
| Jun 15 2018 |
229 |
268.97 |
| Jun 15 2018 |
147 |
267.67 |
| Jun 15 2018 |
692 |
295.45 |
| Jun 08 2018 |
297 |
256.98 |
| Jun 08 2018 |
227 |
268.97 |
| Jun 08 2018 |
160 |
267.67 |
| Jun 08 2018 |
720 |
295.45 |
| Jun 01 2018 |
300 |
256.98 |
| Jun 01 2018 |
295 |
268.97 |
| Jun 01 2018 |
159 |
267.67 |
| Jun 01 2018 |
907 |
295.45 |
| May 25 2018 |
317 |
256.98 |
| May 25 2018 |
294 |
268.97 |
| May 25 2018 |
186 |
267.67 |
| May 25 2018 |
941 |
295.45 |
| May 18 2018 |
322 |
256.98 |
| May 18 2018 |
300 |
268.97 |
| May 18 2018 |
190 |
267.67 |
| May 18 2018 |
934 |
295.45 |
| May 11 2018 |
333 |
256.98 |
| May 11 2018 |
298 |
268.97 |
| May 11 2018 |
186 |
267.67 |
| May 11 2018 |
963 |
295.45 |
| May 04 2018 |
332 |
256.98 |
| May 04 2018 |
305 |
268.97 |
| May 04 2018 |
188 |
267.67 |
| May 04 2018 |
994 |
295.45 |
| Apr 27 2018 |
348 |
256.98 |
| Apr 27 2018 |
315 |
268.97 |
| Apr 27 2018 |
180 |
267.67 |
| Apr 27 2018 |
995 |
295.45 |
| Apr 20 2018 |
349 |
256.98 |
| Apr 20 2018 |
314 |
268.97 |
| Apr 20 2018 |
193 |
267.67 |
| Apr 20 2018 |
1021 |
295.45 |
| Apr 13 2018 |
336 |
256.98 |
| Apr 13 2018 |
313 |
268.97 |
| Apr 13 2018 |
198 |
267.67 |
| Apr 13 2018 |
1017 |
295.45 |
| Apr 06 2018 |
336 |
256.98 |
| Apr 06 2018 |
311 |
268.97 |
| Apr 06 2018 |
198 |
267.67 |
| Apr 06 2018 |
1023 |
295.45 |
| Mar 30 2018 |
331 |
256.98 |
| Mar 30 2018 |
324 |
268.97 |
| Mar 30 2018 |
211 |
267.67 |
| Mar 30 2018 |
1050 |
295.45 |
| Mar 23 2018 |
370 |
256.98 |
| Mar 23 2018 |
329 |
268.97 |
| Mar 23 2018 |
220 |
267.67 |
| Mar 23 2018 |
1067 |
295.45 |
| Mar 16 2018 |
387 |
256.98 |
| Mar 16 2018 |
333 |
268.97 |
| Mar 16 2018 |
219 |
267.67 |
| Mar 16 2018 |
1075 |
295.45 |
| Mar 09 2018 |
395 |
256.98 |
| Mar 09 2018 |
343 |
268.97 |
| Mar 09 2018 |
224 |
267.67 |
| Mar 09 2018 |
1101 |
295.45 |
| Mar 02 2018 |
395 |
256.98 |
| Mar 02 2018 |
346 |
268.97 |
| Mar 02 2018 |
223 |
267.67 |
| Mar 02 2018 |
1234 |
295.45 |
| Feb 23 2018 |
398 |
256.98 |
| Feb 23 2018 |
353 |
268.97 |
| Feb 23 2018 |
223 |
267.67 |
| Feb 23 2018 |
1239 |
295.45 |
| Feb 16 2018 |
390 |
256.98 |
| Feb 16 2018 |
357 |
268.97 |
| Feb 16 2018 |
225 |
267.67 |
| Feb 16 2018 |
1248 |
295.45 |
| Feb 09 2018 |
391 |
256.98 |
| Feb 09 2018 |
358 |
268.97 |
| Feb 09 2018 |
227 |
267.67 |
| Feb 09 2018 |
1256 |
295.45 |
| Feb 02 2018 |
391 |
256.98 |
| Feb 02 2018 |
359 |
268.97 |
| Feb 02 2018 |
231 |
267.67 |
| Feb 02 2018 |
1263 |
295.45 |
| Jan 26 2018 |
391 |
256.98 |
| Jan 26 2018 |
359 |
268.97 |
| Jan 26 2018 |
230 |
267.67 |
| Jan 26 2018 |
1263 |
295.45 |
| Jan 19 2018 |
391 |
256.98 |
| Jan 19 2018 |
360 |
268.97 |
| Jan 19 2018 |
230 |
267.67 |
| Jan 19 2018 |
1263 |
295.45 |
| Jan 12 2018 |
390 |
256.98 |
| Jan 12 2018 |
360 |
268.97 |
| Jan 12 2018 |
231 |
267.67 |
| Jan 12 2018 |
1269 |
295.45 |
| Jan 05 2018 |
390 |
256.98 |
| Jan 05 2018 |
360 |
268.97 |
| Jan 05 2018 |
232 |
267.67 |
| Jan 05 2018 |
1271 |
295.45 |
| Dec 29 2017 |
389 |
256.98 |
| Dec 29 2017 |
360 |
268.97 |
| Dec 29 2017 |
232 |
267.67 |
| Dec 29 2017 |
1271 |
295.45 |
| Dec 22 2017 |
389 |
256.98 |
| Dec 22 2017 |
360 |
268.97 |
| Dec 22 2017 |
232 |
267.67 |
| Dec 22 2017 |
1271 |
295.45 |
| Dec 15 2017 |
389 |
256.98 |
| Dec 15 2017 |
360 |
268.97 |
| Dec 15 2017 |
232 |
267.67 |
| Dec 15 2017 |
1272 |
295.45 |
| Dec 08 2017 |
389 |
256.98 |
| Dec 08 2017 |
360 |
268.97 |
| Dec 08 2017 |
232 |
267.67 |
| Dec 08 2017 |
1272 |
295.45 |
| Dec 01 2017 |
389 |
256.98 |
| Dec 01 2017 |
360 |
268.97 |
| Dec 01 2017 |
232 |
267.67 |
| Dec 01 2017 |
1272 |
295.45 |
| Nov 24 2017 |
389 |
256.98 |
| Nov 24 2017 |
360 |
268.97 |
| Nov 24 2017 |
232 |
267.67 |
| Nov 24 2017 |
1272 |
295.45 |
| Nov 17 2017 |
389 |
256.98 |
| Nov 17 2017 |
360 |
268.97 |
| Nov 17 2017 |
232 |
267.67 |
| Nov 17 2017 |
1272 |
295.45 |
| Nov 10 2017 |
389 |
256.98 |
| Nov 10 2017 |
360 |
268.97 |
| Nov 10 2017 |
232 |
267.67 |
| Nov 10 2017 |
1272 |
295.45 |
| Nov 03 2017 |
389 |
256.98 |
| Nov 03 2017 |
360 |
268.97 |
| Nov 03 2017 |
232 |
267.67 |
| Nov 03 2017 |
1272 |
295.45 |
| Oct 27 2017 |
389 |
256.98 |
| Oct 27 2017 |
361 |
268.97 |
| Oct 27 2017 |
232 |
267.67 |
| Oct 27 2017 |
1273 |
295.45 |
| Oct 20 2017 |
389 |
256.98 |
| Oct 20 2017 |
359 |
268.97 |
| Oct 20 2017 |
232 |
267.67 |
| Oct 20 2017 |
1269 |
295.45 |
| Oct 13 2017 |
389 |
256.98 |
| Oct 13 2017 |
360 |
268.97 |
| Oct 13 2017 |
232 |
267.67 |
| Oct 13 2017 |
1269 |
295.45 |
| Oct 06 2017 |
389 |
256.98 |
| Oct 06 2017 |
360 |
268.97 |
| Oct 06 2017 |
232 |
267.67 |
| Oct 06 2017 |
1269 |
295.45 |
| Sep 29 2017 |
389 |
256.98 |
| Sep 29 2017 |
360 |
268.97 |
| Sep 29 2017 |
233 |
267.67 |
| Sep 29 2017 |
1270 |
295.45 |
| Sep 22 2017 |
389 |
256.98 |
| Sep 22 2017 |
364 |
268.97 |
| Sep 22 2017 |
234 |
267.67 |
| Sep 22 2017 |
1277 |
295.45 |
| Sep 15 2017 |
386 |
256.98 |
| Sep 15 2017 |
365 |
268.97 |
| Sep 15 2017 |
241 |
267.67 |
| Sep 15 2017 |
1287 |
295.45 |
| Sep 08 2017 |
382 |
256.98 |
| Sep 08 2017 |
363 |
268.97 |
| Sep 08 2017 |
253 |
267.67 |
| Sep 08 2017 |
1300 |
295.45 |
