| May 01 2024 |
1821 |
353.64 |
| May 01 2024 |
2597 |
353.64 |
| Apr 24 2024 |
2253 |
353.64 |
| Apr 24 2024 |
3333 |
353.64 |
| Apr 17 2024 |
2259 |
353.64 |
| Apr 17 2024 |
3317 |
353.64 |
| Apr 10 2024 |
2286 |
353.64 |
| Apr 10 2024 |
3328 |
353.64 |
| Apr 03 2024 |
2253 |
353.64 |
| Apr 03 2024 |
3310 |
353.64 |
| Mar 27 2024 |
2264 |
353.64 |
| Mar 27 2024 |
3353 |
353.64 |
| Mar 21 2024 |
2260 |
353.64 |
| Mar 21 2024 |
3335 |
353.64 |
| Mar 14 2024 |
2296 |
353.64 |
| Mar 14 2024 |
3386 |
353.64 |
| Mar 07 2024 |
2294 |
353.64 |
| Mar 07 2024 |
3393 |
353.64 |
| Feb 29 2024 |
2283 |
353.64 |
| Feb 29 2024 |
3391 |
353.64 |
| Feb 22 2024 |
2289 |
353.64 |
| Feb 22 2024 |
3401 |
353.64 |
| Feb 15 2024 |
2229 |
353.64 |
| Feb 15 2024 |
3383 |
353.64 |
| Feb 08 2024 |
2214 |
353.64 |
| Feb 08 2024 |
3353 |
353.64 |
| Feb 01 2024 |
2173 |
353.64 |
| Feb 01 2024 |
3316 |
353.64 |
| Jan 25 2024 |
2148 |
353.64 |
| Jan 25 2024 |
3272 |
353.64 |
| Jan 18 2024 |
2148 |
353.64 |
| Jan 18 2024 |
3273 |
353.64 |
| Jan 11 2024 |
2148 |
353.64 |
| Jan 11 2024 |
3267 |
353.64 |
| Jan 04 2024 |
2148 |
353.64 |
| Jan 04 2024 |
3250 |
353.64 |
| Dec 28 2023 |
2148 |
353.64 |
| Dec 28 2023 |
3241 |
353.64 |
| Dec 21 2023 |
2148 |
353.64 |
| Dec 21 2023 |
3241 |
353.64 |
| Dec 14 2023 |
2148 |
353.64 |
| Dec 14 2023 |
3217 |
353.64 |
| Dec 07 2023 |
2148 |
353.64 |
| Dec 07 2023 |
3217 |
353.64 |
| Nov 30 2023 |
2158 |
353.64 |
| Nov 30 2023 |
3223 |
353.64 |
| Nov 23 2023 |
2159 |
353.64 |
| Nov 23 2023 |
3205 |
353.64 |
| Nov 16 2023 |
2160 |
353.64 |
| Nov 16 2023 |
3182 |
353.64 |
| Nov 09 2023 |
2171 |
353.64 |
| Nov 09 2023 |
3169 |
353.64 |
| Nov 02 2023 |
2169 |
353.64 |
| Nov 02 2023 |
3167 |
353.64 |
| Oct 26 2023 |
2162 |
353.64 |
| Oct 26 2023 |
3162 |
353.64 |
| Oct 19 2023 |
2161 |
353.64 |
| Oct 19 2023 |
3144 |
353.64 |
| Oct 12 2023 |
2157 |
353.64 |
| Oct 12 2023 |
3124 |
353.64 |
| Oct 05 2023 |
2133 |
353.64 |
| Oct 05 2023 |
2996 |
353.64 |
| Sep 28 2023 |
2136 |
353.64 |
| Sep 28 2023 |
2994 |
353.64 |
| Sep 21 2023 |
2132 |
353.64 |
| Sep 21 2023 |
2940 |
353.64 |
| Sep 14 2023 |
2150 |
353.64 |
| Sep 14 2023 |
2980 |
353.64 |
| Sep 07 2023 |
2167 |
353.64 |
| Sep 07 2023 |
3022 |
353.64 |
| Aug 31 2023 |
2176 |
353.64 |
| Aug 31 2023 |
3026 |
353.64 |
| Aug 24 2023 |
2186 |
353.64 |
| Aug 24 2023 |
3009 |
353.64 |
| Aug 17 2023 |
2201 |
353.64 |
| Aug 17 2023 |
3049 |
353.64 |
| Aug 10 2023 |
2210 |
353.64 |
| Aug 10 2023 |
3093 |
353.64 |
| Jul 06 2023 |
8336 |
513.95 |
| Jul 06 2023 |
13031 |
513.95 |
| Jun 29 2023 |
8400 |
513.95 |
| Jun 29 2023 |
13075 |
513.95 |
| Jun 22 2023 |
8436 |
513.95 |
| Jun 22 2023 |
13106 |
513.95 |
| Jun 15 2023 |
8497 |
513.95 |
| Jun 15 2023 |
12953 |
513.95 |
| Jun 08 2023 |
8499 |
513.95 |
| Jun 08 2023 |
12946 |
513.95 |
| Jun 01 2023 |
8513 |
513.95 |
| Jun 01 2023 |
13012 |
513.95 |
| May 25 2023 |
8518 |
513.95 |
| May 25 2023 |
12521 |
513.95 |
| May 18 2023 |
8517 |
513.95 |
| May 18 2023 |
12555 |
513.95 |
| May 11 2023 |
8450 |
513.95 |
| May 11 2023 |
12558 |
513.95 |
| May 04 2023 |
8319 |
513.95 |
| May 04 2023 |
12288 |
513.95 |
| Apr 27 2023 |
8287 |
513.95 |
| Apr 27 2023 |
12161 |
513.95 |
| Apr 20 2023 |
8236 |
513.95 |
| Apr 20 2023 |
12180 |
513.95 |
| Apr 13 2023 |
8230 |
513.95 |
| Apr 13 2023 |
12193 |
513.95 |
| Apr 06 2023 |
8252 |
513.95 |
| Apr 06 2023 |
11893 |
513.95 |
| Mar 30 2023 |
8198 |
513.95 |
| Mar 30 2023 |
11534 |
513.95 |
| Mar 23 2023 |
8199 |
513.95 |
| Mar 23 2023 |
11521 |
513.95 |
| Mar 16 2023 |
8151 |
513.95 |
| Mar 16 2023 |
11442 |
513.95 |
| Mar 09 2023 |
8153 |
513.95 |
| Mar 09 2023 |
11392 |
513.95 |
| Mar 02 2023 |
8047 |
513.95 |
| Mar 02 2023 |
11328 |
513.95 |
| Feb 23 2023 |
8046 |
513.95 |
| Feb 23 2023 |
11353 |
513.95 |
| Feb 16 2023 |
8036 |
513.95 |
| Feb 16 2023 |
11339 |
513.95 |
| Feb 09 2023 |
8031 |
513.95 |
| Feb 09 2023 |
11238 |
513.95 |
| Feb 02 2023 |
8011 |
513.95 |
| Feb 02 2023 |
11181 |
513.95 |
| Jan 26 2023 |
7974 |
513.95 |
| Jan 26 2023 |
11054 |
513.95 |
| Jan 19 2023 |
7936 |
513.95 |
| Jan 19 2023 |
11015 |
513.95 |
| Jan 12 2023 |
7921 |
513.95 |
| Jan 12 2023 |
11002 |
513.95 |
| Jan 05 2023 |
7921 |
513.95 |
| Jan 05 2023 |
11032 |
513.95 |
| Dec 29 2022 |
7922 |
513.95 |
| Dec 29 2022 |
11033 |
513.95 |
| Dec 22 2022 |
7922 |
513.95 |
| Dec 22 2022 |
11033 |
513.95 |
| Dec 15 2022 |
7921 |
513.95 |
| Dec 15 2022 |
11037 |
513.95 |
| Dec 08 2022 |
7925 |
513.95 |
| Dec 08 2022 |
11042 |
513.95 |
| Dec 01 2022 |
7925 |
513.95 |
| Dec 01 2022 |
11042 |
513.95 |
| Nov 24 2022 |
7925 |
513.95 |
| Nov 24 2022 |
11050 |
513.95 |
| Nov 17 2022 |
7911 |
513.95 |
| Nov 17 2022 |
11036 |
513.95 |
| Nov 10 2022 |
7912 |
513.95 |
| Nov 10 2022 |
11036 |
513.95 |
| Nov 03 2022 |
7912 |
513.95 |
| Nov 03 2022 |
11003 |
513.95 |
| Oct 27 2022 |
7912 |
513.95 |
| Oct 27 2022 |
10999 |
513.95 |
| Oct 20 2022 |
7913 |
513.95 |
| Oct 20 2022 |
11068 |
513.95 |
| Oct 13 2022 |
7913 |
513.95 |
| Oct 13 2022 |
10982 |
513.95 |
| Oct 06 2022 |
7935 |
513.95 |
| Oct 06 2022 |
10939 |
513.95 |
| Sep 29 2022 |
7950 |
513.95 |
| Sep 29 2022 |
10927 |
513.95 |
| Sep 22 2022 |
7926 |
513.95 |
| Sep 22 2022 |
10883 |
513.95 |
| Sep 15 2022 |
7920 |
513.95 |
| Sep 15 2022 |
10939 |
513.95 |
| Sep 08 2022 |
7894 |
513.95 |
| Sep 08 2022 |
10985 |
513.95 |
| Sep 01 2022 |
7816 |
513.95 |
| Sep 01 2022 |
10999 |
513.95 |
| Aug 25 2022 |
7791 |
513.95 |
| Aug 25 2022 |
10977 |
513.95 |
| Aug 18 2022 |
7797 |
513.95 |
| Aug 18 2022 |
10988 |
513.95 |
| Aug 11 2022 |
7782 |
513.95 |
| Aug 11 2022 |
10888 |
513.95 |
| Aug 04 2022 |
7777 |
513.95 |
| Aug 04 2022 |
10884 |
513.95 |
| Jul 28 2022 |
7684 |
513.95 |
| Jul 28 2022 |
10763 |
513.95 |
| Jul 21 2022 |
7637 |
513.95 |
| Jul 21 2022 |
10694 |
513.95 |
| Jul 14 2022 |
7645 |
513.95 |
| Jul 14 2022 |
10672 |
513.95 |
| Jul 07 2022 |
7607 |
513.95 |
| Jul 07 2022 |
10484 |
513.95 |
| Jun 30 2022 |
7604 |
513.95 |
| Jun 30 2022 |
10468 |
513.95 |
| Jun 23 2022 |
7647 |
513.95 |
| Jun 23 2022 |
10464 |
513.95 |
| Jun 16 2022 |
7601 |
513.95 |
| Jun 16 2022 |
10441 |
513.95 |
| Jun 09 2022 |
7576 |
513.95 |
| Jun 09 2022 |
10529 |
513.95 |
| Jun 02 2022 |
7499 |
513.95 |
| Jun 02 2022 |
10512 |
513.95 |
| May 26 2022 |
7431 |
513.95 |
| May 26 2022 |
10446 |
513.95 |
| May 19 2022 |
7295 |
513.95 |
| May 19 2022 |
10401 |
513.95 |
| May 12 2022 |
7270 |
513.95 |
| May 12 2022 |
10352 |
513.95 |
| May 05 2022 |
7143 |
513.95 |
| May 05 2022 |
9952 |
513.95 |
| Apr 28 2022 |
7108 |
513.95 |
| Apr 28 2022 |
10098 |
513.95 |
| Apr 21 2022 |
6859 |
513.95 |
| Apr 21 2022 |
9571 |
513.95 |
| Apr 14 2022 |
6803 |
513.95 |
| Apr 14 2022 |
9524 |
513.95 |
| Apr 07 2022 |
6793 |
513.95 |
| Apr 07 2022 |
9532 |
513.95 |
| Mar 31 2022 |
6793 |
513.95 |
| Mar 31 2022 |
9435 |
513.95 |
| Mar 24 2022 |
6713 |
513.95 |
| Mar 24 2022 |
9255 |
513.95 |
| Mar 17 2022 |
6590 |
513.95 |
| Mar 17 2022 |
9187 |
513.95 |
| Mar 10 2022 |
6622 |
513.95 |
| Mar 10 2022 |
9174 |
513.95 |
| Mar 03 2022 |
6778 |
513.95 |
| Mar 03 2022 |
9283 |
513.95 |
| Feb 24 2022 |
6776 |
513.95 |
| Feb 24 2022 |
9281 |
513.95 |
| Feb 17 2022 |
6628 |
513.95 |
| Feb 17 2022 |
8472 |
513.95 |
| Feb 10 2022 |
6674 |
513.95 |
| Feb 10 2022 |
8397 |
513.95 |
| Feb 03 2022 |
6797 |
513.95 |
| Feb 03 2022 |
8523 |
513.95 |
| Jan 27 2022 |
6819 |
513.95 |
| Jan 27 2022 |
8574 |
513.95 |
| Jan 20 2022 |
6831 |
513.95 |
| Jan 20 2022 |
8595 |
513.95 |
| Jan 13 2022 |
6862 |
513.95 |
| Jan 13 2022 |
8634 |
513.95 |
| Jan 06 2022 |
6863 |
513.95 |
| Jan 06 2022 |
8635 |
513.95 |
| Dec 30 2021 |
6869 |
513.95 |
| Dec 30 2021 |
8650 |
513.95 |
| Dec 23 2021 |
6869 |
513.95 |
| Dec 23 2021 |
8650 |
513.95 |
| Dec 16 2021 |
6869 |
513.95 |
| Dec 16 2021 |
8650 |
513.95 |
| Dec 09 2021 |
6869 |
513.95 |
| Dec 09 2021 |
8650 |
513.95 |
| Dec 02 2021 |
6867 |
513.95 |
| Dec 02 2021 |
8655 |
513.95 |
| Nov 25 2021 |
6867 |
513.95 |
| Nov 25 2021 |
8655 |
513.95 |
| Nov 18 2021 |
6868 |
513.95 |
| Nov 18 2021 |
8656 |
513.95 |
| Nov 11 2021 |
6868 |
513.95 |
| Nov 11 2021 |
8657 |
513.95 |
| Nov 04 2021 |
6868 |
513.95 |
| Nov 04 2021 |
8733 |
513.95 |
| Oct 28 2021 |
6868 |
513.95 |
| Oct 28 2021 |
8733 |
513.95 |
| Oct 21 2021 |
6867 |
513.95 |
| Oct 21 2021 |
8761 |
513.95 |
| Oct 14 2021 |
6868 |
513.95 |
| Oct 14 2021 |
8776 |
513.95 |
| Oct 07 2021 |
6871 |
513.95 |
| Oct 07 2021 |
8799 |
513.95 |
| Sep 30 2021 |
6805 |
513.95 |
| Sep 30 2021 |
8753 |
513.95 |
| Sep 23 2021 |
6688 |
513.95 |
| Sep 23 2021 |
8677 |
513.95 |
| Sep 16 2021 |
6663 |
513.95 |
| Sep 16 2021 |
8620 |
513.95 |
| Sep 09 2021 |
6643 |
513.95 |
| Sep 09 2021 |
8683 |
513.95 |
| Sep 02 2021 |
6562 |
513.95 |
| Sep 02 2021 |
8831 |
513.95 |
| Aug 26 2021 |
6653 |
513.95 |
| Aug 26 2021 |
8754 |
513.95 |
| Aug 19 2021 |
6715 |
513.95 |
| Aug 19 2021 |
8953 |
513.95 |
| Aug 12 2021 |
6767 |
513.95 |
| Aug 12 2021 |
9098 |
513.95 |
| Aug 05 2021 |
6791 |
513.95 |
| Aug 05 2021 |
9115 |
513.95 |
| Jul 29 2021 |
6795 |
513.95 |
| Jul 29 2021 |
9240 |
513.95 |
| Jul 22 2021 |
6725 |
513.95 |
| Jul 22 2021 |
9142 |
513.95 |
| Jul 15 2021 |
6693 |
513.95 |
| Jul 15 2021 |
9196 |
513.95 |
| Aug 24 2018 |
10125 |
450 |
| Aug 24 2018 |
13605 |
450 |
| Aug 17 2018 |
10296 |
450 |
| Aug 17 2018 |
13754 |
450 |
| Aug 10 2018 |
10304 |
450 |
| Aug 10 2018 |
13839 |
450 |
| Aug 03 2018 |
10408 |
450 |
| Aug 03 2018 |
14007 |
450 |
| Jul 27 2018 |
10384 |
450 |
| Jul 27 2018 |
14056 |
450 |
| Jul 20 2018 |
10526 |
450 |
| Jul 20 2018 |
14246 |
450 |
| Jul 13 2018 |
10366 |
450 |
| Jul 13 2018 |
14122 |
450 |
| Jul 06 2018 |
10327 |
450 |
| Jul 06 2018 |
13885 |
450 |
| Jun 29 2018 |
10325 |
450 |
| Jun 29 2018 |
13892 |
450 |
| Jun 22 2018 |
10576 |
450 |
| Jun 22 2018 |
14152 |
450 |
| Jun 15 2018 |
10530 |
450 |
| Jun 15 2018 |
14144 |
450 |
| Jun 08 2018 |
10656 |
450 |
| Jun 08 2018 |
14298 |
450 |
| Jun 01 2018 |
10741 |
450 |
| Jun 01 2018 |
14627 |
450 |
| May 25 2018 |
10859 |
450 |
| May 25 2018 |
14806 |
450 |
| May 18 2018 |
10868 |
450 |
| May 18 2018 |
14862 |
450 |
| May 11 2018 |
10823 |
450 |
| May 11 2018 |
14969 |
450 |
| May 04 2018 |
11026 |
450 |
| May 04 2018 |
15161 |
450 |
| Apr 27 2018 |
11042 |
450 |
| Apr 27 2018 |
15113 |
450 |
| Apr 20 2018 |
11136 |
450 |
| Apr 20 2018 |
15187 |
450 |
| Apr 13 2018 |
11105 |
450 |
| Apr 13 2018 |
15102 |
450 |
| Apr 06 2018 |
11029 |
450 |
| Apr 06 2018 |
15162 |
450 |
| Mar 30 2018 |
11135 |
450 |
| Mar 30 2018 |
15384 |
450 |
| Mar 23 2018 |
11148 |
450 |
| Mar 23 2018 |
15500 |
450 |
| Mar 16 2018 |
11162 |
450 |
| Mar 16 2018 |
15462 |
450 |
| Mar 09 2018 |
11062 |
450 |
| Mar 09 2018 |
15436 |
450 |
| Mar 02 2018 |
11167 |
450 |
| Mar 02 2018 |
15666 |
450 |
| Feb 23 2018 |
11274 |
450 |
| Feb 23 2018 |
15782 |
450 |
| Feb 16 2018 |
11261 |
450 |
| Feb 16 2018 |
15786 |
450 |
| Feb 09 2018 |
11294 |
450 |
| Feb 09 2018 |
15673 |
450 |
| Feb 02 2018 |
11251 |
450 |
| Feb 02 2018 |
15605 |
450 |
| Jan 26 2018 |
11279 |
450 |
| Jan 26 2018 |
15638 |
450 |
| Jan 19 2018 |
11278 |
450 |
| Jan 19 2018 |
15649 |
450 |
| Jan 12 2018 |
11261 |
450 |
| Jan 12 2018 |
15645 |
450 |
| Jan 05 2018 |
11293 |
450 |
| Jan 05 2018 |
15668 |
450 |
| Dec 29 2017 |
11294 |
450 |
| Dec 29 2017 |
15668 |
450 |
| Dec 22 2017 |
11296 |
450 |
| Dec 22 2017 |
15670 |
450 |
| Dec 15 2017 |
11289 |
450 |
| Dec 15 2017 |
15667 |
450 |
| Dec 08 2017 |
11289 |
450 |
| Dec 08 2017 |
15667 |
450 |
| Dec 01 2017 |
11289 |
450 |
| Dec 01 2017 |
15667 |
450 |
| Nov 24 2017 |
11289 |
450 |
| Nov 24 2017 |
15667 |
450 |
| Nov 17 2017 |
11289 |
450 |
| Nov 17 2017 |
15667 |
450 |
| Nov 10 2017 |
11289 |
450 |
| Nov 10 2017 |
15673 |
450 |
| Nov 03 2017 |
11290 |
450 |
| Nov 03 2017 |
15674 |
450 |
| Oct 27 2017 |
11290 |
450 |
| Oct 27 2017 |
15710 |
450 |
| Oct 20 2017 |
11305 |
450 |
| Oct 20 2017 |
15657 |
450 |
| Oct 13 2017 |
11305 |
450 |
| Oct 13 2017 |
15682 |
450 |
| Oct 06 2017 |
11297 |
450 |
| Oct 06 2017 |
15679 |
450 |
| Sep 29 2017 |
11311 |
450 |
| Sep 29 2017 |
15596 |
450 |
| Sep 22 2017 |
11307 |
450 |
| Sep 22 2017 |
15742 |
450 |
| Sep 15 2017 |
11380 |
450 |
| Sep 15 2017 |
15817 |
450 |
| Sep 08 2017 |
11433 |
450 |
| Sep 08 2017 |
15938 |
450 |
