| Mar 03 2022 |
5614 |
477.06 |
| Mar 03 2022 |
3686 |
426.11 |
| Mar 03 2022 |
6070 |
451.59 |
| Feb 24 2022 |
5443 |
477.06 |
| Feb 24 2022 |
3641 |
426.11 |
| Feb 24 2022 |
6024 |
451.59 |
| Feb 17 2022 |
5091 |
477.06 |
| Feb 17 2022 |
3557 |
426.11 |
| Feb 17 2022 |
5405 |
451.59 |
| Feb 10 2022 |
5155 |
477.06 |
| Feb 10 2022 |
3550 |
426.11 |
| Feb 10 2022 |
5323 |
451.59 |
| Feb 03 2022 |
5257 |
477.06 |
| Feb 03 2022 |
3553 |
426.11 |
| Feb 03 2022 |
5380 |
451.59 |
| Jan 27 2022 |
5285 |
477.06 |
| Jan 27 2022 |
3537 |
426.11 |
| Jan 27 2022 |
5405 |
451.59 |
| Jan 20 2022 |
5321 |
477.06 |
| Jan 20 2022 |
3526 |
426.11 |
| Jan 20 2022 |
5418 |
451.59 |
| Jan 13 2022 |
5321 |
477.06 |
| Jan 13 2022 |
3512 |
426.11 |
| Jan 13 2022 |
5432 |
451.59 |
| Jan 06 2022 |
5321 |
477.06 |
| Jan 06 2022 |
3512 |
426.11 |
| Jan 06 2022 |
5433 |
451.59 |
| Dec 30 2021 |
5327 |
477.06 |
| Dec 30 2021 |
3515 |
426.11 |
| Dec 30 2021 |
5440 |
451.59 |
| Dec 23 2021 |
5327 |
477.06 |
| Dec 23 2021 |
3515 |
426.11 |
| Dec 23 2021 |
5440 |
451.59 |
| Dec 16 2021 |
5327 |
477.06 |
| Dec 16 2021 |
3515 |
426.11 |
| Dec 16 2021 |
5440 |
451.59 |
| Dec 09 2021 |
5327 |
477.06 |
| Dec 09 2021 |
3514 |
426.11 |
| Dec 09 2021 |
5440 |
451.59 |
| Dec 02 2021 |
5327 |
477.06 |
| Dec 02 2021 |
3512 |
426.11 |
| Dec 02 2021 |
5441 |
451.59 |
| Nov 25 2021 |
5327 |
477.06 |
| Nov 25 2021 |
3513 |
426.11 |
| Nov 25 2021 |
5441 |
451.59 |
| Nov 18 2021 |
5327 |
477.06 |
| Nov 18 2021 |
3514 |
426.11 |
| Nov 18 2021 |
5442 |
451.59 |
| Nov 11 2021 |
5328 |
477.06 |
| Nov 11 2021 |
3514 |
426.11 |
| Nov 11 2021 |
5443 |
451.59 |
| Nov 04 2021 |
5325 |
477.06 |
| Nov 04 2021 |
3514 |
426.11 |
| Nov 04 2021 |
5499 |
451.59 |
| Oct 28 2021 |
5325 |
477.06 |
| Oct 28 2021 |
3515 |
426.11 |
| Oct 28 2021 |
5499 |
451.59 |
| Oct 21 2021 |
5325 |
477.06 |
| Oct 21 2021 |
3515 |
426.11 |
| Oct 21 2021 |
5522 |
451.59 |
| Oct 14 2021 |
5323 |
477.06 |
| Oct 14 2021 |
3515 |
426.11 |
| Oct 14 2021 |
5524 |
451.59 |
| Oct 07 2021 |
5337 |
477.06 |
| Oct 07 2021 |
3512 |
426.11 |
| Oct 07 2021 |
5534 |
451.59 |
| Sep 30 2021 |
5354 |
477.06 |
| Sep 30 2021 |
3471 |
426.11 |
| Sep 30 2021 |
5481 |
451.59 |
| Sep 23 2021 |
5411 |
477.06 |
| Sep 23 2021 |
3412 |
426.11 |
| Sep 23 2021 |
5461 |
451.59 |
| Sep 16 2021 |
5354 |
477.06 |
| Sep 16 2021 |
3392 |
426.11 |
| Sep 16 2021 |
5421 |
451.59 |
| Sep 09 2021 |
5424 |
477.06 |
| Sep 09 2021 |
3358 |
426.11 |
| Sep 09 2021 |
5437 |
451.59 |
| Sep 02 2021 |
5556 |
477.06 |
| Sep 02 2021 |
3288 |
426.11 |
| Sep 02 2021 |
5534 |
451.59 |
| Aug 26 2021 |
5663 |
477.06 |
| Aug 26 2021 |
3283 |
426.11 |
| Aug 26 2021 |
5447 |
451.59 |
| Aug 19 2021 |
5757 |
477.06 |
| Aug 19 2021 |
3319 |
426.11 |
| Aug 19 2021 |
5557 |
451.59 |
| Aug 12 2021 |
5775 |
477.06 |
| Aug 12 2021 |
3300 |
426.11 |
| Aug 12 2021 |
5587 |
451.59 |
| Aug 05 2021 |
5889 |
477.06 |
| Aug 05 2021 |
3287 |
426.11 |
| Aug 05 2021 |
5561 |
451.59 |
| Jul 29 2021 |
6046 |
477.06 |
| Jul 29 2021 |
3223 |
426.11 |
| Jul 29 2021 |
5635 |
451.59 |
| Jul 22 2021 |
6015 |
477.06 |
| Jul 22 2021 |
3141 |
426.11 |
| Jul 22 2021 |
5510 |
451.59 |
| Jul 15 2021 |
6302 |
477.06 |
| Jul 15 2021 |
5631 |
486.59 |
| Jul 15 2021 |
8150 |
483.41 |
| Jul 08 2021 |
6311 |
477.06 |
| Jul 08 2021 |
5687 |
486.59 |
| Jul 08 2021 |
8307 |
483.41 |
| Jul 01 2021 |
6366 |
477.06 |
| Jul 01 2021 |
5661 |
486.59 |
| Jul 01 2021 |
8445 |
483.41 |
| Jun 24 2021 |
6393 |
477.06 |
| Jun 24 2021 |
5673 |
486.59 |
| Jun 24 2021 |
8576 |
483.41 |
| Jun 17 2021 |
6341 |
477.06 |
| Jun 17 2021 |
5510 |
486.59 |
| Jun 17 2021 |
8564 |
483.41 |
| Jun 10 2021 |
6256 |
477.06 |
| Jun 10 2021 |
5497 |
486.59 |
| Jun 10 2021 |
8440 |
483.41 |
| Jun 03 2021 |
8570 |
485.83 |
| May 27 2021 |
6589 |
485.08 |
| May 27 2021 |
5410 |
486.59 |
| May 27 2021 |
8463 |
485.83 |
| May 07 2021 |
13412 |
454.3 |
| Mar 05 2021 |
2204 |
477.06 |
| Mar 05 2021 |
1459 |
426.11 |
| Mar 05 2021 |
3132 |
451.59 |
| Feb 26 2021 |
2659 |
477.06 |
| Feb 26 2021 |
1749 |
426.11 |
| Feb 26 2021 |
3633 |
451.59 |
| Feb 19 2021 |
3341 |
477.06 |
| Feb 19 2021 |
1849 |
426.11 |
| Feb 19 2021 |
4070 |
451.59 |
| Feb 12 2021 |
3648 |
477.06 |
| Feb 12 2021 |
1984 |
426.11 |
| Feb 12 2021 |
4351 |
451.59 |
| Feb 05 2021 |
3886 |
477.06 |
| Feb 05 2021 |
2118 |
426.11 |
| Feb 05 2021 |
4600 |
451.59 |
| Jan 29 2021 |
4006 |
477.06 |
| Jan 29 2021 |
2163 |
426.11 |
| Jan 29 2021 |
4728 |
451.59 |
| Jan 22 2021 |
4129 |
477.06 |
| Jan 22 2021 |
2203 |
426.11 |
| Jan 22 2021 |
4836 |
451.59 |
| Jan 15 2021 |
4129 |
477.06 |
| Jan 15 2021 |
2250 |
426.11 |
| Jan 15 2021 |
4921 |
451.59 |
| Jan 08 2021 |
4129 |
477.06 |
| Jan 08 2021 |
2250 |
426.11 |
| Jan 08 2021 |
4904 |
451.59 |
| Jan 01 2021 |
4129 |
477.06 |
| Jan 01 2021 |
2241 |
426.11 |
| Jan 01 2021 |
4866 |
451.59 |
| Dec 25 2020 |
4129 |
477.06 |
| Dec 25 2020 |
2241 |
426.11 |
| Dec 25 2020 |
4866 |
451.59 |
| Dec 18 2020 |
4129 |
477.06 |
| Dec 18 2020 |
2241 |
426.11 |
| Dec 18 2020 |
4866 |
451.59 |
| Dec 11 2020 |
4129 |
477.06 |
| Dec 11 2020 |
2241 |
426.11 |
| Dec 11 2020 |
4855 |
451.59 |
| Dec 04 2020 |
4129 |
477.06 |
| Dec 04 2020 |
2216 |
426.11 |
| Dec 04 2020 |
4831 |
451.59 |
| Nov 27 2020 |
4129 |
477.06 |
| Nov 27 2020 |
2216 |
426.11 |
| Nov 27 2020 |
4831 |
451.59 |
| Nov 20 2020 |
4129 |
477.06 |
| Nov 20 2020 |
2216 |
426.11 |
| Nov 20 2020 |
4831 |
451.59 |
| Nov 13 2020 |
4129 |
477.06 |
| Nov 13 2020 |
2216 |
426.11 |
| Nov 13 2020 |
4831 |
451.59 |
| Nov 06 2020 |
4129 |
477.06 |
| Nov 06 2020 |
2216 |
426.11 |
| Nov 06 2020 |
4908 |
451.59 |
| Oct 30 2020 |
4120 |
477.06 |
| Oct 30 2020 |
2213 |
426.11 |
| Oct 30 2020 |
4852 |
451.59 |
| Oct 23 2020 |
3978 |
477.06 |
| Oct 23 2020 |
2213 |
426.11 |
| Oct 23 2020 |
4806 |
451.59 |
| Oct 16 2020 |
4024 |
477.06 |
| Oct 16 2020 |
2195 |
426.11 |
| Oct 16 2020 |
4800 |
451.59 |
| Oct 09 2020 |
4017 |
477.06 |
| Oct 09 2020 |
2168 |
426.11 |
| Oct 09 2020 |
4770 |
451.59 |
| Oct 02 2020 |
3918 |
477.06 |
| Oct 02 2020 |
2021 |
426.11 |
| Oct 02 2020 |
4519 |
451.59 |
| Sep 25 2020 |
3865 |
477.06 |
| Sep 25 2020 |
2058 |
426.11 |
| Sep 25 2020 |
4562 |
451.59 |
| Sep 18 2020 |
3886 |
477.06 |
| Sep 18 2020 |
2070 |
426.11 |
| Sep 18 2020 |
4580 |
451.59 |
| Sep 11 2020 |
3738 |
477.06 |
| Sep 11 2020 |
2102 |
426.11 |
| Sep 11 2020 |
4361 |
451.59 |
| Sep 04 2020 |
4221 |
477.06 |
| Sep 04 2020 |
2239 |
426.11 |
| Sep 04 2020 |
4893 |
451.59 |
| Aug 28 2020 |
4562 |
477.06 |
| Aug 28 2020 |
2537 |
426.11 |
| Aug 28 2020 |
5281 |
451.59 |
| Aug 21 2020 |
4852 |
477.06 |
| Aug 21 2020 |
2728 |
426.11 |
| Aug 21 2020 |
5722 |
451.59 |
| Aug 14 2020 |
4999 |
477.06 |
| Aug 14 2020 |
2823 |
426.11 |
| Aug 14 2020 |
5904 |
451.59 |
| Aug 07 2020 |
5389 |
477.06 |
| Aug 07 2020 |
3047 |
426.11 |
| Aug 07 2020 |
6344 |
451.59 |
| Jul 31 2020 |
5743 |
477.06 |
| Jul 31 2020 |
3289 |
426.11 |
| Jul 31 2020 |
6761 |
451.59 |
| Jul 24 2020 |
5991 |
477.06 |
| Jul 24 2020 |
3561 |
426.11 |
| Jul 24 2020 |
7216 |
451.59 |
| Jul 17 2020 |
6398 |
477.06 |
| Jul 17 2020 |
7115 |
486.59 |
| Jul 17 2020 |
10013 |
483.41 |
| Jul 10 2020 |
6687 |
477.06 |
| Jul 10 2020 |
7718 |
486.59 |
| Jul 10 2020 |
10591 |
483.41 |
| Jul 03 2020 |
6869 |
477.06 |
| Jul 03 2020 |
7828 |
486.59 |
| Jul 03 2020 |
10725 |
483.41 |
| Jun 26 2020 |
7153 |
477.06 |
| Jun 26 2020 |
8377 |
486.59 |
| Jun 26 2020 |
11243 |
483.41 |
| Jun 19 2020 |
7352 |
477.06 |
| Jun 19 2020 |
8631 |
486.59 |
| Jun 19 2020 |
11678 |
483.41 |
| Jun 12 2020 |
7705 |
477.06 |
| Jun 12 2020 |
8952 |
486.59 |
| Jun 12 2020 |
12092 |
483.41 |
| Jun 05 2020 |
8364 |
485.08 |
| Jun 05 2020 |
9365 |
486.59 |
| Jun 05 2020 |
12701 |
485.83 |
| May 29 2020 |
8630 |
485.08 |
| May 29 2020 |
9701 |
486.59 |
| May 29 2020 |
13095 |
485.83 |
| May 22 2020 |
8914 |
485.08 |
| May 22 2020 |
9495 |
478.27 |
| May 22 2020 |
10360 |
454.3 |
| May 15 2020 |
9374 |
485.08 |
| May 15 2020 |
9724 |
478.27 |
| May 15 2020 |
10714 |
454.3 |
| May 08 2020 |
9596 |
485.08 |
| May 08 2020 |
9959 |
478.27 |
| May 08 2020 |
10972 |
454.3 |
| May 01 2020 |
10085 |
485.08 |
| May 01 2020 |
10477 |
478.27 |
| May 01 2020 |
11558 |
454.3 |
| Apr 24 2020 |
10512 |
485.08 |
| Apr 24 2020 |
10829 |
478.27 |
| Apr 24 2020 |
12293 |
454.3 |
| Apr 17 2020 |
11683 |
496.29 |
| Apr 17 2020 |
10899 |
478.27 |
| Apr 17 2020 |
12569 |
454.3 |
| Apr 10 2020 |
12031 |
496.29 |
| Apr 10 2020 |
11159 |
478.27 |
| Apr 10 2020 |
12853 |
454.3 |
| Apr 03 2020 |
12501 |
496.29 |
| Apr 03 2020 |
11401 |
478.27 |
| Apr 03 2020 |
13206 |
454.3 |
| Mar 27 2020 |
12952 |
496.29 |
| Mar 27 2020 |
11637 |
478.27 |
| Mar 27 2020 |
13550 |
454.3 |
| Mar 20 2020 |
13178 |
496.29 |
| Mar 20 2020 |
11811 |
478.27 |
| Mar 20 2020 |
13749 |
454.3 |
| Mar 13 2020 |
14178 |
505.91 |
| Mar 13 2020 |
13069 |
491.31 |
| Mar 13 2020 |
18047 |
486 |
| Mar 06 2020 |
14430 |
505.91 |
| Mar 06 2020 |
13150 |
491.31 |
| Mar 06 2020 |
18193 |
486 |
| Feb 28 2020 |
14432 |
505.91 |
| Feb 28 2020 |
13134 |
491.31 |
| Feb 28 2020 |
18206 |
486 |
| Feb 21 2020 |
14236 |
505.91 |
| Feb 21 2020 |
12972 |
491.31 |
| Feb 21 2020 |
18036 |
486 |
| Feb 14 2020 |
14289 |
505.91 |
| Feb 14 2020 |
13019 |
491.31 |
| Feb 14 2020 |
18079 |
486 |
| Feb 07 2020 |
14228 |
505.91 |
| Feb 07 2020 |
12943 |
491.31 |
| Feb 07 2020 |
17960 |
486 |
| Jan 31 2020 |
14310 |
505.91 |
| Jan 31 2020 |
12970 |
491.31 |
| Jan 31 2020 |
18030 |
486 |
| Jan 24 2020 |
14326 |
505.91 |
| Jan 24 2020 |
13012 |
491.31 |
| Jan 24 2020 |
18052 |
486 |
| Jan 17 2020 |
14340 |
505.91 |
| Jan 17 2020 |
12902 |
491.31 |
| Jan 17 2020 |
17951 |
486 |
| Jan 10 2020 |
14340 |
505.91 |
| Jan 10 2020 |
12897 |
491.31 |
| Jan 10 2020 |
17950 |
486 |
| Jan 03 2020 |
14342 |
505.91 |
| Jan 03 2020 |
12906 |
491.31 |
| Jan 03 2020 |
17959 |
486 |
| Dec 27 2019 |
14342 |
505.91 |
| Dec 27 2019 |
12898 |
491.31 |
| Dec 27 2019 |
17951 |
486 |
| Dec 20 2019 |
14342 |
505.91 |
| Dec 20 2019 |
12898 |
491.31 |
| Dec 20 2019 |
17951 |
486 |
| Dec 13 2019 |
14343 |
505.91 |
| Dec 13 2019 |
12899 |
491.31 |
| Dec 13 2019 |
17952 |
486 |
| Dec 06 2019 |
14343 |
505.91 |
| Dec 06 2019 |
12879 |
491.31 |
| Dec 06 2019 |
17935 |
486 |
| Nov 29 2019 |
14343 |
505.91 |
| Nov 29 2019 |
12841 |
491.31 |
| Nov 29 2019 |
17925 |
486 |
| Nov 22 2019 |
14343 |
505.91 |
| Nov 22 2019 |
12841 |
491.31 |
| Nov 22 2019 |
17925 |
486 |
| Nov 15 2019 |
14343 |
505.91 |
| Nov 15 2019 |
12842 |
491.31 |
| Nov 15 2019 |
17930 |
486 |
| Nov 08 2019 |
14289 |
505.91 |
| Nov 08 2019 |
12847 |
491.31 |
| Nov 08 2019 |
17858 |
486 |
| Nov 01 2019 |
13998 |
505.91 |
| Nov 01 2019 |
12844 |
491.31 |
| Nov 01 2019 |
17638 |
486 |
| Oct 25 2019 |
13998 |
505.91 |
| Oct 25 2019 |
12861 |
491.31 |
| Oct 25 2019 |
17658 |
486 |
| Oct 18 2019 |
14075 |
505.91 |
| Oct 18 2019 |
12861 |
491.31 |
| Oct 18 2019 |
17692 |
486 |
| Oct 11 2019 |
14026 |
505.91 |
| Oct 11 2019 |
12861 |
491.31 |
| Oct 11 2019 |
17657 |
486 |
| Oct 04 2019 |
13997 |
505.91 |
| Oct 04 2019 |
12880 |
491.31 |
| Oct 04 2019 |
17633 |
486 |
| Sep 27 2019 |
14000 |
505.91 |
| Sep 27 2019 |
12875 |
491.31 |
| Sep 27 2019 |
17759 |
486 |
| Sep 20 2019 |
13948 |
505.91 |
| Sep 20 2019 |
12887 |
491.31 |
| Sep 20 2019 |
17747 |
486 |
| Sep 13 2019 |
14030 |
505.91 |
| Sep 13 2019 |
12868 |
491.31 |
| Sep 13 2019 |
17779 |
486 |
| Sep 06 2019 |
14304 |
505.91 |
| Sep 06 2019 |
12895 |
491.31 |
| Sep 06 2019 |
18078 |
486 |
| Aug 30 2019 |
1374 |
345.42 |
| Aug 30 2019 |
12167 |
478.8 |
| Aug 30 2019 |
11602 |
475.86 |
| Aug 30 2019 |
6881 |
399.25 |
| Aug 23 2019 |
1380 |
345.42 |
| Aug 23 2019 |
12320 |
478.8 |
| Aug 23 2019 |
11676 |
475.86 |
| Aug 23 2019 |
6944 |
399.25 |
| Aug 16 2019 |
1426 |
345.42 |
| Aug 16 2019 |
12255 |
478.8 |
| Aug 16 2019 |
11683 |
475.86 |
| Aug 16 2019 |
6959 |
399.25 |
| Aug 09 2019 |
1423 |
345.42 |
| Aug 09 2019 |
12324 |
478.8 |
| Aug 09 2019 |
11731 |
475.86 |
| Aug 09 2019 |
6981 |
399.25 |
| Aug 02 2019 |
1418 |
345.42 |
| Aug 02 2019 |
12438 |
478.8 |
| Aug 02 2019 |
11859 |
475.86 |
| Aug 02 2019 |
7027 |
399.25 |
| Jul 26 2019 |
1425 |
345.42 |
| Jul 26 2019 |
12426 |
478.8 |
| Jul 26 2019 |
11929 |
475.86 |
| Jul 26 2019 |
7090 |
399.25 |
| Jul 19 2019 |
1443 |
345.42 |
| Jul 19 2019 |
12622 |
478.8 |
| Jul 19 2019 |
11849 |
474.38 |
| Jul 19 2019 |
7136 |
399.25 |
| Jul 12 2019 |
1446 |
345.42 |
| Jul 12 2019 |
12608 |
478.8 |
| Jul 12 2019 |
12018 |
474.38 |
| Jul 12 2019 |
7269 |
399.25 |
| Jul 05 2019 |
1453 |
345.42 |
| Jul 05 2019 |
12810 |
478.8 |
| Jul 05 2019 |
12370 |
474.38 |
| Jul 05 2019 |
7501 |
399.25 |
| Jun 28 2019 |
1468 |
345.42 |
| Jun 28 2019 |
12911 |
478.8 |
| Jun 28 2019 |
12526 |
474.38 |
| Jun 28 2019 |
7619 |
399.25 |
| Jun 21 2019 |
1456 |
345.42 |
| Jun 21 2019 |
12882 |
478.8 |
| Jun 21 2019 |
11160 |
460.78 |
| Jun 21 2019 |
7580 |
399.25 |
| Jun 14 2019 |
1435 |
345.42 |
| Jun 14 2019 |
12870 |
478.8 |
| Jun 14 2019 |
11332 |
460.78 |
| Jun 14 2019 |
7601 |
399.25 |
| Jun 07 2019 |
1467 |
345.42 |
| Jun 07 2019 |
12255 |
471.65 |
| Jun 07 2019 |
9998 |
446.92 |
| Jun 07 2019 |
7712 |
399.25 |
| May 31 2019 |
1509 |
345.42 |
| May 31 2019 |
12221 |
471.65 |
| May 31 2019 |
9972 |
446.92 |
| May 31 2019 |
7703 |
399.25 |
| May 24 2019 |
1489 |
345.42 |
| May 24 2019 |
12193 |
471.65 |
| May 24 2019 |
12863 |
474.77 |
| May 24 2019 |
9484 |
412.59 |
| May 17 2019 |
1521 |
345.42 |
| May 17 2019 |
12250 |
471.65 |
| May 17 2019 |
12921 |
474.77 |
| May 17 2019 |
9490 |
412.59 |
| May 10 2019 |
1525 |
345.42 |
| May 10 2019 |
12354 |
471.65 |
| May 10 2019 |
12907 |
474.77 |
| May 10 2019 |
9423 |
412.59 |
| May 03 2019 |
1502 |
345.42 |
| May 03 2019 |
12412 |
471.65 |
| May 03 2019 |
12931 |
474.77 |
| May 03 2019 |
9459 |
412.59 |
| Apr 26 2019 |
1493 |
345.42 |
| Apr 26 2019 |
12580 |
471.65 |
| Apr 26 2019 |
12930 |
474.77 |
| Apr 26 2019 |
9312 |
412.59 |
| Apr 19 2019 |
1500 |
345.42 |
| Apr 19 2019 |
11121 |
457.57 |
| Apr 19 2019 |
13077 |
474.77 |
| Apr 19 2019 |
8845 |
409.03 |
| Apr 18 2019 |
1502 |
345.42 |
| Apr 18 2019 |
11127 |
457.57 |
| Apr 18 2019 |
13095 |
474.77 |
| Apr 12 2019 |
1518 |
345.42 |
| Apr 12 2019 |
11110 |
457.57 |
| Apr 12 2019 |
10086 |
444.22 |
| Apr 12 2019 |
8894 |
409.03 |
| Apr 05 2019 |
1478 |
345.42 |
| Apr 05 2019 |
9138 |
441.92 |
| Apr 05 2019 |
9851 |
444.22 |
| Apr 05 2019 |
8638 |
409.03 |
| Mar 29 2019 |
1438 |
345.42 |
| Mar 29 2019 |
9075 |
441.92 |
| Mar 29 2019 |
9732 |
444.22 |
| Mar 29 2019 |
8566 |
409.03 |
| Mar 22 2019 |
1392 |
341.85 |
| Mar 22 2019 |
8246 |
434.63 |
| Mar 22 2019 |
8268 |
430.44 |
| Mar 22 2019 |
8498 |
409.03 |
| Mar 15 2019 |
1453 |
341.85 |
| Mar 15 2019 |
8373 |
434.63 |
| Mar 15 2019 |
8270 |
430.44 |
| Mar 15 2019 |
8582 |
409.03 |
| Mar 08 2019 |
1374 |
341.85 |
| Mar 08 2019 |
8210 |
434.63 |
| Mar 08 2019 |
8202 |
430.44 |
| Mar 08 2019 |
8455 |
409.03 |
| Mar 01 2019 |
1395 |
341.85 |
| Mar 01 2019 |
8280 |
434.63 |
| Mar 01 2019 |
8217 |
430.44 |
| Mar 01 2019 |
8497 |
409.03 |
| Feb 22 2019 |
1396 |
341.85 |
| Feb 22 2019 |
8283 |
434.63 |
| Feb 22 2019 |
8240 |
430.44 |
| Feb 22 2019 |
8531 |
409.03 |
| Feb 15 2019 |
1314 |
337.21 |
| Feb 15 2019 |
7535 |
426.43 |
| Feb 15 2019 |
7786 |
426.1 |
| Feb 15 2019 |
8481 |
409.03 |
| Feb 08 2019 |
1375 |
337.21 |
| Feb 08 2019 |
7494 |
426.43 |
| Feb 08 2019 |
7734 |
426.1 |
| Feb 08 2019 |
8423 |
409.03 |
| Feb 01 2019 |
1375 |
337.21 |
| Feb 01 2019 |
7502 |
426.43 |
| Feb 01 2019 |
7776 |
426.1 |
| Feb 01 2019 |
8423 |
409.03 |
| Jan 25 2019 |
1375 |
337.21 |
| Jan 25 2019 |
7509 |
426.43 |
| Jan 25 2019 |
7788 |
426.1 |
| Jan 25 2019 |
8443 |
409.03 |
| Jan 18 2019 |
1377 |
337.21 |
| Jan 18 2019 |
7541 |
426.43 |
| Jan 18 2019 |
7799 |
426.1 |
| Jan 18 2019 |
8461 |
409.03 |
| Jan 11 2019 |
1377 |
337.21 |
| Jan 11 2019 |
7541 |
426.43 |
| Jan 11 2019 |
7794 |
426.1 |
| Jan 11 2019 |
8468 |
409.03 |
| Jan 04 2019 |
1377 |
337.21 |
| Jan 04 2019 |
7542 |
426.43 |
| Jan 04 2019 |
7802 |
426.1 |
| Jan 04 2019 |
8478 |
409.03 |
| Dec 28 2018 |
1378 |
337.21 |
| Dec 28 2018 |
7542 |
426.43 |
| Dec 28 2018 |
7802 |
426.1 |
| Dec 28 2018 |
8478 |
409.03 |
| Dec 21 2018 |
1378 |
337.21 |
| Dec 21 2018 |
7542 |
426.43 |
| Dec 21 2018 |
7802 |
426.1 |
| Dec 21 2018 |
8478 |
409.03 |
| Dec 14 2018 |
1378 |
337.21 |
| Dec 14 2018 |
7542 |
426.43 |
| Dec 14 2018 |
7802 |
426.1 |
| Dec 14 2018 |
8478 |
409.03 |
| Dec 07 2018 |
1372 |
337.21 |
| Dec 07 2018 |
7542 |
426.43 |
| Dec 07 2018 |
7800 |
426.1 |
| Dec 07 2018 |
8477 |
409.03 |
| Nov 30 2018 |
1372 |
337.21 |
| Nov 30 2018 |
7542 |
426.43 |
| Nov 30 2018 |
7800 |
426.1 |
| Nov 30 2018 |
8477 |
409.03 |
| Nov 23 2018 |
1372 |
337.21 |
| Nov 23 2018 |
7542 |
426.43 |
| Nov 23 2018 |
7800 |
426.1 |
| Nov 23 2018 |
8477 |
409.03 |
| Nov 16 2018 |
1372 |
337.21 |
| Nov 16 2018 |
7542 |
426.43 |
| Nov 16 2018 |
7800 |
426.1 |
| Nov 16 2018 |
8477 |
409.03 |
| Nov 09 2018 |
1372 |
337.21 |
| Nov 09 2018 |
7542 |
426.43 |
| Nov 09 2018 |
7800 |
426.1 |
| Nov 09 2018 |
8477 |
409.03 |
| Nov 02 2018 |
1372 |
337.21 |
| Nov 02 2018 |
7542 |
426.43 |
| Nov 02 2018 |
7800 |
426.1 |
| Nov 02 2018 |
8455 |
409.03 |
| Oct 26 2018 |
1372 |
337.21 |
| Oct 26 2018 |
7540 |
426.43 |
| Oct 26 2018 |
7800 |
426.1 |
| Oct 26 2018 |
8454 |
409.03 |
| Oct 19 2018 |
1372 |
337.21 |
| Oct 19 2018 |
7565 |
426.43 |
| Oct 19 2018 |
7800 |
426.1 |
| Oct 19 2018 |
8471 |
409.03 |
| Oct 12 2018 |
1373 |
337.21 |
| Oct 12 2018 |
7544 |
426.43 |
| Oct 12 2018 |
7774 |
426.1 |
| Oct 12 2018 |
8441 |
409.03 |
| Oct 05 2018 |
1373 |
337.21 |
| Oct 05 2018 |
7566 |
426.43 |
| Oct 05 2018 |
7755 |
426.1 |
| Oct 05 2018 |
8511 |
409.03 |
| Sep 28 2018 |
1375 |
337.21 |
| Sep 28 2018 |
7393 |
426.43 |
| Sep 28 2018 |
7766 |
426.1 |
| Sep 28 2018 |
8289 |
409.03 |
| Sep 21 2018 |
1363 |
337.21 |
| Sep 21 2018 |
7359 |
426.43 |
| Sep 21 2018 |
7745 |
426.1 |
| Sep 21 2018 |
8273 |
409.03 |
| Sep 14 2018 |
1378 |
337.21 |
| Sep 14 2018 |
7379 |
426.43 |
| Sep 14 2018 |
7784 |
426.1 |
| Sep 14 2018 |
8305 |
409.03 |
| Sep 07 2018 |
1383 |
337.21 |
| Sep 07 2018 |
7494 |
426.43 |
| Sep 07 2018 |
7859 |
426.1 |
| Sep 07 2018 |
8455 |
409.03 |
| Aug 31 2018 |
1358 |
333.1 |
| Aug 31 2018 |
8821 |
440.41 |
| Aug 31 2018 |
8963 |
437.37 |
| Aug 31 2018 |
8822 |
411.64 |
| Aug 24 2018 |
1344 |
333.1 |
| Aug 24 2018 |
8850 |
440.41 |
| Aug 24 2018 |
8890 |
437.37 |
| Aug 24 2018 |
8837 |
411.64 |
| Aug 17 2018 |
1341 |
333.1 |
| Aug 17 2018 |
8851 |
440.41 |
| Aug 17 2018 |
9042 |
437.37 |
| Aug 17 2018 |
8914 |
411.64 |
| Aug 10 2018 |
1335 |
333.1 |
| Aug 10 2018 |
8888 |
440.41 |
| Aug 10 2018 |
9056 |
437.37 |
| Aug 10 2018 |
9020 |
411.64 |
| Aug 03 2018 |
1338 |
333.1 |
| Aug 03 2018 |
9027 |
440.41 |
| Aug 03 2018 |
9130 |
437.37 |
| Aug 03 2018 |
9103 |
411.64 |
| Jul 27 2018 |
1355 |
333.1 |
| Jul 27 2018 |
9105 |
440.41 |
| Jul 27 2018 |
9157 |
437.37 |
| Jul 27 2018 |
9137 |
411.64 |
| Jul 20 2018 |
1359 |
333.1 |
| Jul 20 2018 |
9073 |
440.41 |
| Jul 20 2018 |
9282 |
437.37 |
| Jul 20 2018 |
9299 |
411.64 |
| Jul 13 2018 |
1378 |
333.1 |
| Jul 13 2018 |
9242 |
440.41 |
| Jul 13 2018 |
9116 |
437.37 |
| Jul 13 2018 |
9200 |
411.64 |
| Jul 06 2018 |
1364 |
333.1 |
| Jul 06 2018 |
9071 |
440.41 |
| Jul 06 2018 |
9064 |
437.37 |
| Jul 06 2018 |
8950 |
411.64 |
| Jun 29 2018 |
1358 |
333.1 |
| Jun 29 2018 |
9106 |
440.41 |
| Jun 29 2018 |
9068 |
437.37 |
| Jun 29 2018 |
7067 |
395.5 |
| Jun 22 2018 |
1407 |
333.1 |
| Jun 22 2018 |
9298 |
440.41 |
| Jun 22 2018 |
9301 |
437.37 |
| Jun 22 2018 |
7260 |
395.5 |
| Jun 15 2018 |
1409 |
333.1 |
| Jun 15 2018 |
9366 |
440.41 |
| Jun 15 2018 |
9263 |
437.37 |
| Jun 15 2018 |
7314 |
395.5 |
| Jun 08 2018 |
1449 |
333.1 |
| Jun 08 2018 |
9421 |
440.41 |
| Jun 08 2018 |
9171 |
434.73 |
| Jun 08 2018 |
7419 |
395.5 |
| Jun 01 2018 |
1443 |
333.1 |
| Jun 01 2018 |
9778 |
440.41 |
| Jun 01 2018 |
9239 |
434.73 |
| Jun 01 2018 |
7673 |
395.5 |
| May 25 2018 |
1437 |
333.1 |
| May 25 2018 |
9812 |
440.41 |
| May 25 2018 |
9344 |
434.73 |
| May 25 2018 |
7775 |
395.5 |
| May 18 2018 |
1445 |
333.1 |
| May 18 2018 |
9912 |
440.41 |
| May 18 2018 |
9379 |
434.73 |
| May 18 2018 |
7772 |
395.5 |
| May 11 2018 |
1422 |
333.1 |
| May 11 2018 |
9937 |
440.41 |
| May 11 2018 |
9325 |
434.73 |
| May 11 2018 |
7813 |
395.5 |
| May 04 2018 |
1430 |
333.1 |
| May 04 2018 |
10118 |
440.41 |
| May 04 2018 |
9494 |
434.73 |
| May 04 2018 |
7969 |
395.5 |
| Apr 27 2018 |
1472 |
333.1 |
| Apr 27 2018 |
10048 |
440.41 |
| Apr 27 2018 |
9524 |
434.73 |
| Apr 27 2018 |
7984 |
395.5 |
| Apr 20 2018 |
1470 |
333.1 |
| Apr 20 2018 |
13328 |
472.97 |
| Apr 20 2018 |
9606 |
434.73 |
| Apr 20 2018 |
9325 |
406.25 |
| Apr 13 2018 |
1433 |
333.1 |
| Apr 13 2018 |
13191 |
472.97 |
| Apr 13 2018 |
10652 |
445.2 |
| Apr 13 2018 |
10698 |
417.34 |
| Apr 06 2018 |
1434 |
333.1 |
| Apr 06 2018 |
13468 |
472.97 |
| Apr 06 2018 |
10578 |
445.2 |
| Apr 06 2018 |
10762 |
417.34 |
| Mar 30 2018 |
1421 |
333.1 |
| Mar 30 2018 |
13772 |
472.97 |
| Mar 30 2018 |
10676 |
445.2 |
| Mar 30 2018 |
10961 |
417.34 |
| Mar 23 2018 |
1388 |
327.94 |
| Mar 23 2018 |
15557 |
489.84 |
| Mar 23 2018 |
12404 |
462.06 |
| Mar 23 2018 |
12999 |
431.3 |
| Mar 16 2018 |
1390 |
327.94 |
| Mar 16 2018 |
15399 |
489.84 |
| Mar 16 2018 |
12414 |
462.06 |
| Mar 16 2018 |
12987 |
431.3 |
| Mar 09 2018 |
16007 |
497.77 |
| Mar 09 2018 |
12651 |
465.4 |
| Mar 09 2018 |
18319 |
471.21 |
| Mar 02 2018 |
16106 |
497.77 |
| Mar 02 2018 |
12769 |
465.4 |
| Mar 02 2018 |
18579 |
471.21 |
| Feb 23 2018 |
16283 |
497.77 |
| Feb 23 2018 |
12896 |
465.4 |
| Feb 23 2018 |
18737 |
471.21 |
| Feb 16 2018 |
16316 |
497.77 |
| Feb 16 2018 |
12853 |
465.4 |
| Feb 16 2018 |
18706 |
471.21 |
| Feb 09 2018 |
16120 |
497.77 |
| Feb 09 2018 |
12876 |
465.4 |
| Feb 09 2018 |
18526 |
471.21 |
| Feb 02 2018 |
16349 |
501.07 |
| Feb 02 2018 |
12830 |
465.4 |
| Feb 02 2018 |
18591 |
472.53 |
| Jan 26 2018 |
16425 |
501.07 |
| Jan 26 2018 |
12855 |
465.4 |
| Jan 26 2018 |
18639 |
472.53 |
| Jan 19 2018 |
16429 |
501.07 |
| Jan 19 2018 |
12854 |
465.4 |
| Jan 19 2018 |
18640 |
472.53 |
| Jan 12 2018 |
16463 |
501.07 |
| Jan 12 2018 |
12832 |
465.4 |
| Jan 12 2018 |
18632 |
472.53 |
| Jan 05 2018 |
16463 |
501.07 |
| Jan 05 2018 |
12866 |
465.4 |
| Jan 05 2018 |
18660 |
472.53 |
| Dec 29 2017 |
16463 |
501.07 |
| Dec 29 2017 |
12867 |
465.4 |
| Dec 29 2017 |
18660 |
472.53 |
| Dec 22 2017 |
16463 |
501.07 |
| Dec 22 2017 |
12869 |
465.4 |
| Dec 22 2017 |
18662 |
472.53 |
| Dec 15 2017 |
16463 |
501.07 |
| Dec 15 2017 |
12858 |
465.4 |
| Dec 15 2017 |
18655 |
472.53 |
| Dec 08 2017 |
16463 |
501.07 |
| Dec 08 2017 |
12858 |
465.4 |
| Dec 08 2017 |
18655 |
472.53 |
| Dec 01 2017 |
16463 |
501.07 |
| Dec 01 2017 |
12858 |
465.4 |
| Dec 01 2017 |
18655 |
472.53 |
| Nov 24 2017 |
16463 |
501.07 |
| Nov 24 2017 |
12858 |
465.4 |
| Nov 24 2017 |
18655 |
472.53 |
| Nov 17 2017 |
16464 |
501.07 |
| Nov 17 2017 |
12858 |
465.4 |
| Nov 17 2017 |
18656 |
472.53 |
| Nov 10 2017 |
16492 |
501.07 |
| Nov 10 2017 |
12858 |
465.4 |
| Nov 10 2017 |
18667 |
472.53 |
| Nov 03 2017 |
16492 |
501.07 |
| Nov 03 2017 |
12859 |
465.4 |
| Nov 03 2017 |
18668 |
472.53 |
| Oct 27 2017 |
16518 |
501.07 |
| Oct 27 2017 |
12859 |
465.4 |
| Oct 27 2017 |
18702 |
472.53 |
| Oct 20 2017 |
16430 |
501.07 |
| Oct 20 2017 |
12873 |
465.4 |
| Oct 20 2017 |
18638 |
472.53 |
| Oct 13 2017 |
16479 |
501.07 |
| Oct 13 2017 |
12873 |
465.4 |
| Oct 13 2017 |
18664 |
472.53 |
| Oct 06 2017 |
16480 |
501.07 |
| Oct 06 2017 |
12860 |
465.4 |
| Oct 06 2017 |
18661 |
472.53 |
| Sep 29 2017 |
16478 |
501.07 |
| Sep 29 2017 |
12876 |
465.4 |
| Sep 29 2017 |
18574 |
472.53 |
| Sep 22 2017 |
16707 |
501.07 |
| Sep 22 2017 |
12872 |
465.4 |
| Sep 22 2017 |
18749 |
472.53 |
| Sep 15 2017 |
16688 |
501.07 |
| Sep 15 2017 |
12957 |
465.4 |
| Sep 15 2017 |
18818 |
472.53 |
| Sep 08 2017 |
16604 |
501.07 |
| Sep 08 2017 |
12965 |
465.4 |
| Sep 08 2017 |
18945 |
472.53 |
| Sep 01 2017 |
16646 |
501.07 |
| Sep 01 2017 |
13133 |
465.4 |
| Sep 01 2017 |
19013 |
472.53 |
| Aug 25 2017 |
16990 |
501.07 |
| Aug 25 2017 |
13169 |
465.4 |
| Aug 25 2017 |
19375 |
472.53 |
| Aug 18 2017 |
17053 |
501.07 |
| Aug 18 2017 |
13195 |
465.4 |
| Aug 18 2017 |
19485 |
472.53 |
| Aug 11 2017 |
17113 |
501.07 |
| Aug 11 2017 |
13135 |
465.4 |
| Aug 11 2017 |
19519 |
472.53 |
| Aug 04 2017 |
17210 |
501.07 |
| Aug 04 2017 |
13293 |
465.4 |
| Aug 04 2017 |
19711 |
472.53 |
| Jul 28 2017 |
17338 |
501.07 |
| Jul 28 2017 |
13320 |
465.4 |
| Jul 28 2017 |
19839 |
472.53 |
| Jul 21 2017 |
17335 |
501.07 |
| Jul 21 2017 |
13415 |
465.4 |
| Jul 21 2017 |
19964 |
472.53 |
| Jul 14 2017 |
17430 |
501.07 |
| Jul 14 2017 |
13506 |
465.4 |
| Jul 14 2017 |
20048 |
472.53 |
| Jul 07 2017 |
17496 |
501.07 |
| Jul 07 2017 |
13585 |
465.4 |
| Jul 07 2017 |
20110 |
472.53 |
| Jun 30 2017 |
17529 |
501.07 |
| Jun 30 2017 |
13674 |
465.4 |
| Jun 30 2017 |
20182 |
472.53 |
| Jun 23 2017 |
17738 |
501.07 |
| Jun 23 2017 |
14736 |
465.4 |
| Jun 23 2017 |
20323 |
472.53 |
| Jun 16 2017 |
17783 |
501.07 |
| Jun 16 2017 |
15106 |
468.14 |
| Jun 16 2017 |
20851 |
476.37 |
| Jun 09 2017 |
17678 |
501.07 |
| Jun 09 2017 |
15180 |
468.14 |
| Jun 09 2017 |
20727 |
476.37 |
| Jun 02 2017 |
15189 |
468.14 |
| Jun 02 2017 |
19902 |
468.14 |
| May 26 2017 |
14226 |
457.27 |
| May 26 2017 |
18493 |
457.27 |
| May 19 2017 |
14235 |
457.27 |
| May 19 2017 |
18700 |
457.27 |
| May 12 2017 |
14403 |
457.27 |
| May 12 2017 |
18793 |
457.27 |
| May 05 2017 |
14377 |
457.27 |
| May 05 2017 |
18800 |
457.27 |
| Apr 28 2017 |
10780 |
424.19 |
| Apr 28 2017 |
13919 |
424.19 |
| Apr 21 2017 |
10976 |
424.19 |
| Apr 21 2017 |
14088 |
424.19 |
| Jun 22 2016 |
18865 |
488.43 |
| Jun 22 2016 |
26246 |
488.43 |
| Jun 15 2016 |
18910 |
488.43 |
| Jun 15 2016 |
26517 |
488.43 |
| Jun 08 2016 |
19048 |
488.43 |
| Jun 08 2016 |
26634 |
488.43 |
| Jun 01 2016 |
19127 |
488.43 |
| Jun 01 2016 |
26925 |
488.43 |
| May 25 2016 |
19027 |
488.43 |
| May 25 2016 |
26753 |
488.43 |
| May 18 2016 |
19211 |
488.43 |
| May 18 2016 |
27013 |
488.43 |
| May 11 2016 |
19158 |
488.43 |
| May 11 2016 |
27044 |
488.43 |
| May 04 2016 |
19039 |
488.43 |
| May 04 2016 |
26934 |
488.43 |
| Apr 27 2016 |
19397 |
488.43 |
| Apr 27 2016 |
27303 |
488.43 |
| Apr 20 2016 |
19403 |
488.43 |
| Apr 20 2016 |
27286 |
488.43 |
| Apr 13 2016 |
19261 |
488.43 |
| Apr 13 2016 |
27230 |
488.43 |
| Apr 06 2016 |
19346 |
488.43 |
| Apr 06 2016 |
27507 |
488.43 |
| Mar 30 2016 |
19233 |
488.43 |
| Mar 30 2016 |
27343 |
488.43 |
| Mar 23 2016 |
19194 |
488.43 |
| Mar 23 2016 |
27451 |
488.43 |
| Mar 16 2016 |
19145 |
488.43 |
| Mar 16 2016 |
27482 |
488.43 |
| Mar 09 2016 |
19037 |
488.43 |
| Mar 09 2016 |
27555 |
488.43 |
| Mar 02 2016 |
18979 |
488.43 |
| Mar 02 2016 |
27294 |
488.43 |
| Feb 24 2016 |
18893 |
488.43 |
| Feb 24 2016 |
27142 |
488.43 |
| Feb 17 2016 |
18983 |
488.43 |
| Feb 17 2016 |
27425 |
488.43 |
| Feb 10 2016 |
18939 |
488.43 |
| Feb 10 2016 |
27348 |
488.43 |
| Feb 03 2016 |
18921 |
488.43 |
| Feb 03 2016 |
27317 |
488.43 |
| Jan 27 2016 |
18850 |
488.43 |
| Jan 27 2016 |
27284 |
488.43 |
| Jan 20 2016 |
18890 |
488.43 |
| Jan 20 2016 |
27285 |
488.43 |
| Jan 13 2016 |
18933 |
488.43 |
| Jan 13 2016 |
27328 |
488.43 |
| Jan 06 2016 |
18938 |
488.43 |
| Jan 06 2016 |
27337 |
488.43 |
| Dec 30 2015 |
18923 |
488.43 |
| Dec 30 2015 |
27317 |
488.43 |
| Dec 23 2015 |
18922 |
488.43 |
| Dec 23 2015 |
27316 |
488.43 |
| Dec 16 2015 |
18922 |
488.43 |
| Dec 16 2015 |
27316 |
488.43 |
| Dec 09 2015 |
18932 |
488.43 |
| Dec 09 2015 |
27322 |
488.43 |
| Dec 02 2015 |
18933 |
488.43 |
| Dec 02 2015 |
27324 |
488.43 |
| Nov 25 2015 |
18933 |
488.43 |
| Nov 25 2015 |
27325 |
488.43 |
| Nov 18 2015 |
18933 |
488.43 |
| Nov 18 2015 |
27324 |
488.43 |
| Nov 11 2015 |
18933 |
488.43 |
| Nov 11 2015 |
27304 |
488.43 |
| Nov 04 2015 |
18933 |
488.43 |
| Nov 04 2015 |
27304 |
488.43 |
| Oct 28 2015 |
18899 |
488.43 |
| Oct 28 2015 |
27261 |
488.43 |
| Oct 21 2015 |
18918 |
488.43 |
| Oct 21 2015 |
27230 |
488.43 |
| Oct 14 2015 |
18913 |
488.43 |
| Oct 14 2015 |
27213 |
488.43 |
| Oct 07 2015 |
18860 |
488.43 |
| Oct 07 2015 |
27210 |
488.43 |
| Sep 30 2015 |
18858 |
488.43 |
| Sep 30 2015 |
27224 |
488.43 |
| Sep 23 2015 |
18833 |
488.43 |
| Sep 23 2015 |
27265 |
488.43 |
| Sep 16 2015 |
18807 |
488.43 |
| Sep 16 2015 |
27135 |
488.43 |
| Sep 09 2015 |
18757 |
488.43 |
| Sep 09 2015 |
27066 |
488.43 |
| Sep 02 2015 |
18565 |
488.43 |
| Sep 02 2015 |
27001 |
488.43 |
| Aug 26 2015 |
18803 |
488.43 |
| Aug 26 2015 |
27192 |
488.43 |
| Aug 19 2015 |
18874 |
488.43 |
| Aug 19 2015 |
27465 |
488.43 |
| Aug 12 2015 |
18966 |
488.43 |
| Aug 12 2015 |
27594 |
488.43 |
| Aug 05 2015 |
18898 |
488.43 |
| Aug 05 2015 |
27560 |
488.43 |
| Jul 29 2015 |
19104 |
488.43 |
| Jul 29 2015 |
27776 |
488.43 |
| Jul 22 2015 |
19029 |
488.43 |
| Jul 22 2015 |
27846 |
488.43 |
| Apr 08 2015 |
11912 |
374.07 |
| Apr 01 2015 |
12104 |
374.07 |
| Mar 25 2015 |
11736 |
374.07 |
| Mar 18 2015 |
11581 |
374.07 |
| Mar 11 2015 |
11976 |
374.07 |
| Mar 04 2015 |
12088 |
374.07 |
| Feb 25 2015 |
12099 |
374.07 |
| Feb 18 2015 |
12164 |
374.07 |
| Feb 11 2015 |
12178 |
374.07 |
| Feb 04 2015 |
12191 |
374.07 |
| Jan 28 2015 |
12213 |
374.07 |
| Jan 21 2015 |
12234 |
374.07 |
| Jan 14 2015 |
12255 |
374.07 |
| Jan 07 2015 |
12243 |
374.07 |
| Dec 31 2014 |
12242 |
374.07 |
| Dec 24 2014 |
12242 |
374.07 |
| Dec 17 2014 |
12236 |
374.07 |
| Dec 10 2014 |
12236 |
374.07 |
| Dec 03 2014 |
12236 |
374.07 |
| Nov 26 2014 |
12236 |
374.07 |
| Nov 19 2014 |
12235 |
374.07 |
| Nov 12 2014 |
12235 |
374.07 |
| Nov 05 2014 |
12235 |
374.07 |
| Oct 29 2014 |
12234 |
374.07 |
| Oct 22 2014 |
12253 |
374.07 |
| Oct 15 2014 |
12231 |
374.07 |
| Oct 08 2014 |
12228 |
374.07 |
| Oct 01 2014 |
12242 |
374.07 |
| Sep 24 2014 |
12226 |
374.07 |
| Sep 17 2014 |
12231 |
374.07 |
| Sep 10 2014 |
12242 |
374.07 |
| Sep 03 2014 |
12292 |
374.07 |
| Aug 27 2014 |
12309 |
374.07 |
| Aug 20 2014 |
12324 |
374.07 |
| Aug 13 2014 |
12363 |
374.07 |
| Aug 06 2014 |
12425 |
374.07 |
| Jul 30 2014 |
12508 |
374.07 |
| Jul 23 2014 |
12449 |
374.07 |
| Jul 16 2014 |
12434 |
374.07 |
| Jul 09 2014 |
12431 |
374.07 |
| Jul 02 2014 |
12554 |
374.07 |
| Jun 25 2014 |
12545 |
374.07 |
| Jun 18 2014 |
12610 |
374.07 |
| Jun 11 2014 |
12746 |
374.07 |
| Jun 04 2014 |
12862 |
374.07 |
| May 28 2014 |
12888 |
374.07 |
| May 21 2014 |
12939 |
374.07 |
| May 14 2014 |
12996 |
374.07 |
| May 07 2014 |
7348 |
366.5 |
| May 07 2014 |
12820 |
374.07 |
| Apr 30 2014 |
7651 |
366.5 |
| Apr 30 2014 |
13184 |
374.07 |
| Apr 23 2014 |
7870 |
366.5 |
| Apr 23 2014 |
13362 |
374.07 |
| Apr 16 2014 |
7883 |
366.5 |
| Apr 16 2014 |
13288 |
374.07 |
| Apr 09 2014 |
8170 |
366.5 |
| Apr 02 2014 |
8202 |
366.5 |
| Mar 26 2014 |
7088 |
406.77 |
| Mar 26 2014 |
8080 |
366.5 |
| Mar 26 2014 |
14311 |
419.01 |
| Mar 19 2014 |
7192 |
406.77 |
| Mar 19 2014 |
8060 |
366.5 |
| Mar 19 2014 |
14382 |
419.01 |
| Mar 12 2014 |
7192 |
406.77 |
| Mar 12 2014 |
8085 |
366.5 |
| Mar 12 2014 |
14393 |
419.01 |
| Mar 05 2014 |
7135 |
406.77 |
| Mar 05 2014 |
8009 |
366.5 |
| Mar 05 2014 |
14424 |
419.01 |
| Feb 26 2014 |
7189 |
406.77 |
| Feb 26 2014 |
8018 |
366.5 |
| Feb 26 2014 |
14443 |
419.01 |
| Feb 19 2014 |
7227 |
406.77 |
| Feb 19 2014 |
8054 |
366.5 |
| Feb 19 2014 |
14463 |
419.01 |
| Feb 12 2014 |
7297 |
406.77 |
| Feb 12 2014 |
8041 |
366.5 |
| Feb 12 2014 |
14470 |
419.01 |
| Feb 05 2014 |
7292 |
406.77 |
| Feb 05 2014 |
8076 |
366.5 |
| Feb 05 2014 |
14564 |
419.01 |
| Jan 29 2014 |
7292 |
406.77 |
| Jan 29 2014 |
8049 |
366.5 |
| Jan 29 2014 |
14655 |
419.01 |
| Jan 22 2014 |
7298 |
406.77 |
| Jan 22 2014 |
8026 |
366.5 |
| Jan 22 2014 |
14623 |
419.01 |
| Jan 15 2014 |
7298 |
406.77 |
| Jan 15 2014 |
8030 |
366.5 |
| Jan 15 2014 |
14653 |
419.01 |
| Jan 08 2014 |
7298 |
406.77 |
| Jan 08 2014 |
8002 |
366.5 |
| Jan 08 2014 |
14673 |
419.01 |
| Jan 01 2014 |
7298 |
406.77 |
| Jan 01 2014 |
8002 |
366.5 |
| Jan 01 2014 |
14675 |
419.01 |
| Dec 25 2013 |
7316 |
406.77 |
| Dec 25 2013 |
8002 |
366.5 |
| Dec 25 2013 |
14675 |
419.01 |
| Dec 18 2013 |
7316 |
406.77 |
| Dec 18 2013 |
8002 |
366.5 |
| Dec 18 2013 |
14675 |
419.01 |
| Dec 11 2013 |
7318 |
406.77 |
| Dec 11 2013 |
8002 |
366.5 |
| Dec 11 2013 |
14675 |
419.01 |
| Dec 04 2013 |
7318 |
406.77 |
| Dec 04 2013 |
8003 |
366.5 |
| Dec 04 2013 |
14675 |
419.01 |
| Nov 27 2013 |
7318 |
406.77 |
| Nov 27 2013 |
8003 |
366.5 |
| Nov 27 2013 |
14675 |
419.01 |
| Nov 20 2013 |
7319 |
406.77 |
| Nov 20 2013 |
8003 |
366.5 |
| Nov 20 2013 |
14675 |
419.01 |
| Nov 13 2013 |
7319 |
406.77 |
| Nov 13 2013 |
8003 |
366.5 |
| Nov 13 2013 |
14676 |
419.01 |
| Nov 06 2013 |
7319 |
406.77 |
| Nov 06 2013 |
8003 |
366.5 |
| Nov 06 2013 |
14677 |
419.01 |
| Oct 30 2013 |
7319 |
406.77 |
| Oct 30 2013 |
8003 |
366.5 |
| Oct 30 2013 |
14675 |
419.01 |
| Oct 23 2013 |
7319 |
406.77 |
| Oct 23 2013 |
8000 |
366.5 |
| Oct 23 2013 |
14676 |
419.01 |
| Oct 16 2013 |
7287 |
406.77 |
| Oct 16 2013 |
8030 |
366.5 |
| Oct 16 2013 |
14653 |
419.01 |
| Oct 09 2013 |
7232 |
406.77 |
| Oct 09 2013 |
7985 |
366.5 |
| Oct 09 2013 |
14645 |
419.01 |
| Oct 02 2013 |
7289 |
406.77 |
| Oct 02 2013 |
7992 |
366.5 |
| Oct 02 2013 |
14635 |
419.01 |
| Sep 25 2013 |
7262 |
406.77 |
| Sep 25 2013 |
7964 |
366.5 |
| Sep 25 2013 |
14552 |
419.01 |
| Sep 18 2013 |
7221 |
406.77 |
| Sep 18 2013 |
7896 |
366.5 |
| Sep 18 2013 |
14486 |
419.01 |
| Sep 11 2013 |
7125 |
406.77 |
| Sep 11 2013 |
7911 |
366.5 |
| Sep 11 2013 |
14415 |
419.01 |
| Sep 04 2013 |
7187 |
406.77 |
| Sep 04 2013 |
7963 |
366.5 |
| Sep 04 2013 |
14440 |
419.01 |
| Aug 28 2013 |
7388 |
406.77 |
| Aug 28 2013 |
7954 |
366.5 |
| Aug 28 2013 |
14413 |
419.01 |
| Aug 21 2013 |
7389 |
406.77 |
| Aug 21 2013 |
8000 |
366.5 |
| Aug 21 2013 |
14489 |
419.01 |
| Aug 14 2013 |
6939 |
406.77 |
| Aug 14 2013 |
8044 |
366.5 |
| Aug 14 2013 |
14579 |
419.01 |
| Aug 07 2013 |
7019 |
406.77 |
| Aug 07 2013 |
8034 |
366.5 |
| Aug 07 2013 |
14777 |
419.01 |
| Jul 31 2013 |
7032 |
406.77 |
| Jul 31 2013 |
8148 |
366.5 |
| Jul 31 2013 |
14868 |
419.01 |
| Jul 24 2013 |
7066 |
406.77 |
| Jul 24 2013 |
8079 |
366.5 |
| Jul 24 2013 |
15017 |
419.01 |
| Jul 17 2013 |
6979 |
406.77 |
| Jul 17 2013 |
8726 |
373.36 |
| Jul 17 2013 |
15068 |
419.01 |
| Jul 10 2013 |
7142 |
406.77 |
| Jul 10 2013 |
8762 |
373.36 |
| Jul 10 2013 |
15226 |
419.01 |
| Jul 03 2013 |
7039 |
406.77 |
| Jul 03 2013 |
8798 |
373.36 |
| Jul 03 2013 |
15356 |
419.01 |
| Jun 26 2013 |
6920 |
406.77 |
| Jun 26 2013 |
8794 |
373.36 |
| Jun 26 2013 |
15628 |
419.01 |
| Jun 19 2013 |
6718 |
406.77 |
| Jun 19 2013 |
8897 |
373.36 |
| Jun 19 2013 |
15802 |
419.01 |
| Jun 12 2013 |
6962 |
406.77 |
| Jun 12 2013 |
8982 |
373.36 |
| Jun 12 2013 |
15868 |
419.01 |
| Jun 05 2013 |
6660 |
406.77 |
| Jun 05 2013 |
7016 |
350.84 |
| Jun 05 2013 |
15648 |
419.01 |
| May 29 2013 |
6629 |
406.77 |
| May 29 2013 |
6937 |
350.84 |
| May 29 2013 |
15695 |
419.01 |
| May 22 2013 |
4637 |
363.4 |
| May 22 2013 |
5865 |
333.36 |
| May 22 2013 |
15946 |
419.01 |
| May 15 2013 |
4613 |
363.4 |
| May 15 2013 |
5911 |
333.36 |
| May 15 2013 |
16037 |
419.01 |
| May 08 2013 |
4407 |
363.4 |
| May 08 2013 |
5371 |
325.08 |
| May 08 2013 |
15980 |
419.01 |
| May 01 2013 |
4517 |
363.4 |
| May 01 2013 |
5529 |
325.08 |
| May 01 2013 |
16086 |
419.01 |
| Apr 24 2013 |
4484 |
363.4 |
| Apr 24 2013 |
6615 |
342.93 |
| Apr 24 2013 |
16080 |
419.01 |
| Apr 17 2013 |
4592 |
363.4 |
| Apr 17 2013 |
6700 |
342.93 |
| Apr 17 2013 |
11643 |
375.8 |
| Apr 10 2013 |
3891 |
347.72 |
| Apr 10 2013 |
5865 |
330.08 |
| Apr 10 2013 |
11133 |
371.61 |
| Apr 03 2013 |
3429 |
336.12 |
| Apr 03 2013 |
5872 |
330.08 |
| Apr 03 2013 |
10635 |
367.19 |
| Mar 27 2013 |
2121 |
289.02 |
| Mar 27 2013 |
5992 |
330.08 |
| Mar 27 2013 |
9088 |
349.92 |
| Mar 20 2013 |
2000 |
289.02 |
| Mar 20 2013 |
5974 |
330.08 |
| Mar 20 2013 |
8961 |
349.92 |
| Mar 13 2013 |
1318 |
276.66 |
| Mar 13 2013 |
4213 |
325.08 |
| Oct 19 2012 |
1948 |
289.02 |
| Oct 19 2012 |
7525 |
356.98 |
| Oct 19 2012 |
7760 |
349.92 |
| Sep 23 2012 |
1916 |
289.02 |
| Sep 23 2012 |
7485 |
356.98 |
| Sep 23 2012 |
7715 |
349.92 |
| Aug 31 2012 |
1833 |
289.02 |
| Aug 31 2012 |
7233 |
356.98 |
| Aug 31 2012 |
7523 |
349.92 |
| Aug 24 2012 |
1829 |
289.02 |
| Aug 24 2012 |
7176 |
356.98 |
| Aug 24 2012 |
7472 |
349.92 |
| Aug 10 2012 |
1789 |
289.02 |
| Aug 10 2012 |
7024 |
356.98 |
| Aug 10 2012 |
7270 |
349.92 |
| Aug 03 2012 |
1751 |
289.02 |
| Aug 03 2012 |
6886 |
356.98 |
| Aug 03 2012 |
7187 |
349.92 |
| Jul 27 2012 |
1701 |
289.02 |
| Jul 27 2012 |
6833 |
356.98 |
| Jul 27 2012 |
7031 |
349.92 |
| Jul 06 2012 |
1619 |
289.02 |
| Jul 06 2012 |
6274 |
351.16 |
| Jul 06 2012 |
6760 |
349.92 |
| Jun 22 2012 |
1626 |
283.29 |
| Jun 22 2012 |
6458 |
355.05 |
| Jun 22 2012 |
6222 |
349.92 |
| Jun 15 2012 |
1762 |
283.29 |
| Jun 15 2012 |
6384 |
355.05 |
| Jun 15 2012 |
6261 |
349.92 |
| Jun 08 2012 |
1774 |
283.29 |
| Jun 08 2012 |
7068 |
367.36 |
| Jun 08 2012 |
6224 |
349.92 |
| Jun 01 2012 |
1893 |
283.29 |
| Jun 01 2012 |
7081 |
367.36 |
| Jun 01 2012 |
5957 |
349.92 |
| May 25 2012 |
1884 |
285.5 |
| May 25 2012 |
8253 |
393.68 |
| May 25 2012 |
5046 |
349.92 |
| May 18 2012 |
1981 |
285.5 |
| May 18 2012 |
7462 |
379.64 |
| May 18 2012 |
5141 |
349.92 |
| May 11 2012 |
1971 |
285.5 |
| May 11 2012 |
7330 |
379.64 |
| May 11 2012 |
4402 |
335.65 |
| May 04 2012 |
1819 |
285.5 |
| May 04 2012 |
6787 |
379.64 |
| May 04 2012 |
4434 |
341.38 |
| Apr 27 2012 |
1649 |
285.5 |
| Apr 27 2012 |
5678 |
370.96 |
| Apr 27 2012 |
4316 |
341.38 |
| Apr 13 2012 |
1320 |
277.91 |
| Apr 13 2012 |
4761 |
377.92 |
| Apr 13 2012 |
3368 |
327.59 |
| Apr 06 2012 |
1108 |
266.09 |
| Apr 06 2012 |
3225 |
343.17 |
| Apr 06 2012 |
2993 |
321.01 |
| Mar 27 2012 |
1337 |
277.21 |
| Mar 27 2012 |
2780 |
331.12 |
| Mar 27 2012 |
2912 |
321.01 |
| Sep 23 2011 |
935 |
371.39 |
| Sep 23 2011 |
3759 |
331.12 |
| Sep 23 2011 |
4099 |
333.49 |
| Sep 16 2011 |
935 |
371.39 |
| Sep 16 2011 |
3761 |
331.12 |
| Sep 16 2011 |
4078 |
333.49 |
| Sep 10 2011 |
935 |
371.39 |
| Sep 10 2011 |
3689 |
331.12 |
| Sep 10 2011 |
3983 |
333.49 |
| Sep 02 2011 |
935 |
371.39 |
| Sep 02 2011 |
3277 |
321.24 |
| Sep 02 2011 |
3973 |
333.49 |
| Aug 26 2011 |
935 |
371.39 |
| Aug 26 2011 |
3266 |
321.24 |
| Aug 26 2011 |
3972 |
333.49 |
| Aug 19 2011 |
935 |
371.39 |
| Aug 19 2011 |
3192 |
321.24 |
| Aug 19 2011 |
3830 |
333.49 |
| Aug 12 2011 |
936 |
371.39 |
| Aug 12 2011 |
3189 |
321.24 |
| Aug 12 2011 |
3744 |
333.49 |
| Aug 05 2011 |
936 |
371.39 |
| Aug 05 2011 |
3162 |
321.24 |
| Aug 05 2011 |
3716 |
333.49 |
| Jul 29 2011 |
936 |
371.39 |
| Jul 29 2011 |
3147 |
321.24 |
| Jul 29 2011 |
3682 |
333.49 |
| Jul 22 2011 |
936 |
371.39 |
| Jul 22 2011 |
2947 |
320.5 |
| Jul 22 2011 |
3477 |
333.49 |
| Jul 15 2011 |
936 |
371.39 |
| Jul 15 2011 |
2816 |
320.5 |
| Jul 15 2011 |
3529 |
341.61 |
| Jul 08 2011 |
936 |
371.39 |
| Jul 08 2011 |
2709 |
320.5 |
| Jul 08 2011 |
3087 |
336.38 |
| Jul 01 2011 |
1159 |
371.39 |
| Jul 01 2011 |
2155 |
320.5 |
| Jul 01 2011 |
2263 |
336.38 |
| Jun 17 2011 |
1159 |
371.39 |
| Jun 17 2011 |
2107 |
320.5 |
| Jun 17 2011 |
2184 |
340.92 |
| Jun 10 2011 |
1159 |
371.39 |
| Jun 10 2011 |
1859 |
313.05 |
| Jun 10 2011 |
2380 |
340.92 |
| Jun 03 2011 |
1159 |
371.39 |
| Jun 03 2011 |
1717 |
313.05 |
| Jun 03 2011 |
2200 |
340.92 |
| May 29 2011 |
1241 |
371.39 |
| May 29 2011 |
2018 |
328.11 |
| May 29 2011 |
2171 |
340.92 |
| May 06 2011 |
1434 |
371.39 |
| May 06 2011 |
2061 |
343.12 |
| Apr 22 2011 |
1407 |
371.39 |
| Apr 22 2011 |
2352 |
343.12 |
| Apr 01 2011 |
591 |
242.47 |
| Apr 01 2011 |
3223 |
353.97 |
| Oct 15 2010 |
5973 |
414.03 |
| Oct 15 2010 |
5367 |
387.65 |
| Aug 15 2010 |
5743 |
414.03 |
| Aug 15 2010 |
5166 |
387.65 |
| Aug 01 2010 |
5613 |
414.03 |
| Aug 01 2010 |
4786 |
387.65 |
| Jul 15 2010 |
5137 |
414.03 |
| Jul 15 2010 |
4559 |
387.65 |
| Jul 01 2010 |
2639 |
411.34 |
| Jul 01 2010 |
5283 |
412.23 |
| Jul 01 2010 |
5089 |
404.41 |
| Jun 15 2010 |
2541 |
412.46 |
| Jun 15 2010 |
5107 |
412.23 |
| Jun 15 2010 |
4849 |
404.41 |
| Jun 01 2010 |
2426 |
412.46 |
| Jun 01 2010 |
4644 |
412.23 |
| Jun 01 2010 |
4239 |
404.41 |
| May 27 2010 |
1751 |
382.75 |
| May 27 2010 |
3804 |
401.61 |
| May 27 2010 |
3522 |
396.6 |
| May 15 2010 |
2232 |
412.46 |
| May 15 2010 |
4270 |
412.23 |
| May 15 2010 |
3927 |
404.41 |
| Apr 30 2010 |
3598 |
404.41 |
| Apr 15 2010 |
2247 |
412.46 |
| Apr 15 2010 |
4266 |
423.88 |
| Apr 15 2010 |
3199 |
408.42 |
| Apr 02 2010 |
1831 |
412.46 |
| Apr 02 2010 |
3878 |
439.94 |
| Apr 02 2010 |
2975 |
419.78 |
| Aug 30 2009 |
1409 |
412.46 |
| Aug 30 2009 |
2472 |
445.94 |
| Aug 30 2009 |
2224 |
429.52 |
| Aug 15 2009 |
1409 |
412.46 |
| Aug 15 2009 |
2676 |
445.94 |
| Aug 15 2009 |
2377 |
440.17 |
| Aug 01 2009 |
1561 |
427.31 |
| Aug 01 2009 |
2700 |
452.63 |
| Aug 01 2009 |
2531 |
448.23 |
| Jul 15 2009 |
1415 |
414.69 |
| Jul 15 2009 |
2767 |
459.86 |
| Jul 15 2009 |
2558 |
450.85 |
| Jul 01 2009 |
1419 |
414.69 |
| Jul 01 2009 |
2422 |
467.42 |
| Jul 01 2009 |
2558 |
472.03 |
| Jun 15 2009 |
2455 |
468.15 |
| Jun 15 2009 |
2467 |
472.03 |
| Jun 01 2009 |
2333 |
468.15 |
| Jun 01 2009 |
2158 |
472.03 |
| May 15 2009 |
653 |
411.76 |
| May 15 2009 |
2323 |
468.15 |
| May 15 2009 |
2218 |
472.03 |
| May 01 2009 |
655 |
411.76 |
| May 01 2009 |
2052 |
460 |
| May 01 2009 |
2148 |
467.18 |
| Apr 15 2009 |
655 |
411.76 |
| Apr 15 2009 |
1991 |
454.88 |
| Apr 15 2009 |
1985 |
445.37 |
| Apr 01 2009 |
689 |
423.91 |
| Apr 01 2009 |
1902 |
448.73 |
| Apr 01 2009 |
1975 |
445.37 |
| Oct 14 2008 |
741 |
479.28 |
| Oct 14 2008 |
2031 |
468.18 |
