| May 04 2016 |
24140 |
468.69 |
| Apr 27 2016 |
24465 |
468.69 |
| Apr 20 2016 |
24454 |
468.69 |
| Apr 13 2016 |
24416 |
468.69 |
| Apr 06 2016 |
24674 |
468.69 |
| Mar 30 2016 |
24517 |
468.69 |
| Mar 23 2016 |
24652 |
468.69 |
| Mar 16 2016 |
24651 |
468.69 |
| Mar 09 2016 |
24720 |
468.69 |
| Mar 02 2016 |
24519 |
468.69 |
| Feb 24 2016 |
12635 |
534.56 |
| Feb 24 2016 |
28940 |
501.63 |
| Feb 17 2016 |
12790 |
534.56 |
| Feb 17 2016 |
29231 |
501.63 |
| Feb 10 2016 |
12881 |
534.56 |
| Feb 10 2016 |
29135 |
501.63 |
| Feb 03 2016 |
12906 |
534.56 |
| Feb 03 2016 |
29106 |
501.63 |
| Jan 27 2016 |
12906 |
534.56 |
| Jan 27 2016 |
29071 |
501.63 |
| Jan 20 2016 |
12925 |
534.56 |
| Jan 20 2016 |
29066 |
501.63 |
| Jan 13 2016 |
12925 |
534.56 |
| Jan 13 2016 |
29104 |
501.63 |
| Jan 06 2016 |
12925 |
534.56 |
| Jan 06 2016 |
29117 |
501.63 |
| Dec 30 2015 |
12944 |
534.56 |
| Dec 30 2015 |
29102 |
501.63 |
| Dec 23 2015 |
12944 |
534.56 |
| Dec 23 2015 |
29100 |
501.63 |
| Dec 16 2015 |
12944 |
534.56 |
| Dec 16 2015 |
29100 |
501.63 |
| Dec 09 2015 |
12944 |
534.56 |
| Dec 09 2015 |
29105 |
501.63 |
| Dec 02 2015 |
12945 |
534.56 |
| Dec 02 2015 |
29107 |
501.63 |
| Nov 25 2015 |
12945 |
534.56 |
| Nov 25 2015 |
29108 |
501.63 |
| Nov 18 2015 |
12945 |
534.56 |
| Nov 18 2015 |
29107 |
501.63 |
| Nov 11 2015 |
12945 |
534.56 |
| Nov 11 2015 |
29087 |
501.63 |
| Nov 04 2015 |
12945 |
534.56 |
| Nov 04 2015 |
29087 |
501.63 |
| Oct 28 2015 |
12909 |
534.56 |
| Oct 28 2015 |
29044 |
501.63 |
| Oct 21 2015 |
12878 |
534.56 |
| Oct 21 2015 |
29011 |
501.63 |
| Oct 14 2015 |
12878 |
534.56 |
| Oct 14 2015 |
28979 |
501.63 |
| Oct 07 2015 |
12890 |
534.56 |
| Oct 07 2015 |
28984 |
501.63 |
| Sep 30 2015 |
12917 |
534.56 |
| Sep 30 2015 |
29005 |
501.63 |
| Sep 23 2015 |
12757 |
534.56 |
| Sep 23 2015 |
29036 |
501.63 |
| Sep 16 2015 |
12693 |
534.56 |
| Sep 16 2015 |
28890 |
501.63 |
| Sep 09 2015 |
12579 |
534.56 |
| Sep 09 2015 |
28832 |
501.63 |
| Sep 02 2015 |
12442 |
534.56 |
| Sep 02 2015 |
28770 |
501.63 |
| Aug 26 2015 |
12700 |
534.56 |
| Aug 26 2015 |
28965 |
501.63 |
| Aug 19 2015 |
12608 |
534.56 |
| Aug 19 2015 |
29240 |
501.63 |
| Aug 12 2015 |
12725 |
534.56 |
| Aug 12 2015 |
29373 |
501.63 |
| Aug 05 2015 |
12621 |
534.56 |
| Aug 05 2015 |
29310 |
501.63 |
| Jul 29 2015 |
12482 |
534.56 |
| Jul 29 2015 |
29537 |
501.63 |
| Jul 22 2015 |
12609 |
534.56 |
| Jul 22 2015 |
29615 |
501.63 |
| Jul 15 2015 |
12810 |
534.56 |
| Jul 15 2015 |
29834 |
501.63 |
| Jul 08 2015 |
12867 |
534.56 |
| Jul 08 2015 |
29972 |
501.63 |
| Jul 01 2015 |
13028 |
534.56 |
| Jul 01 2015 |
30113 |
501.63 |
| Jun 24 2015 |
12992 |
534.56 |
| Jun 24 2015 |
30220 |
501.63 |
| Jun 17 2015 |
12824 |
534.56 |
| Jun 17 2015 |
30229 |
501.63 |
| Jun 10 2015 |
12960 |
534.56 |
| Jun 10 2015 |
30306 |
501.63 |
| Jun 03 2015 |
12848 |
534.56 |
| Jun 03 2015 |
30540 |
501.63 |
| May 27 2015 |
12555 |
534.56 |
| May 27 2015 |
30258 |
501.63 |
| May 20 2015 |
12537 |
534.56 |
| May 20 2015 |
30292 |
501.63 |
| May 13 2015 |
12524 |
534.56 |
| May 13 2015 |
30362 |
501.63 |
| May 06 2015 |
11875 |
534.56 |
| May 06 2015 |
33802 |
534.56 |
| Apr 29 2015 |
12246 |
534.56 |
| Apr 29 2015 |
34079 |
534.56 |
| Apr 22 2015 |
12494 |
534.56 |
| Apr 22 2015 |
34296 |
534.56 |
| Apr 15 2015 |
12306 |
534.56 |
| Apr 15 2015 |
33785 |
534.56 |
| Apr 08 2015 |
12359 |
534.56 |
| Apr 08 2015 |
33973 |
534.56 |
| Apr 01 2015 |
12337 |
534.56 |
| Apr 01 2015 |
34630 |
534.56 |
| Mar 25 2015 |
12130 |
534.56 |
| Mar 25 2015 |
33675 |
534.56 |
| Apr 03 2013 |
16656 |
447.6 |
| Apr 03 2013 |
24680 |
447.6 |
| Mar 27 2013 |
6693 |
410.2 |
| Mar 27 2013 |
16084 |
438.73 |
| Mar 27 2013 |
16597 |
427.51 |
| Mar 27 2013 |
22224 |
430.78 |
| Mar 20 2013 |
6262 |
410.2 |
| Mar 20 2013 |
15999 |
438.73 |
| Mar 20 2013 |
16345 |
427.51 |
| Mar 20 2013 |
22181 |
430.78 |
| Mar 13 2013 |
22130 |
430.78 |
| Oct 19 2012 |
6576 |
426.24 |
| Oct 19 2012 |
14942 |
438.73 |
| Oct 19 2012 |
14691 |
427.51 |
| Oct 19 2012 |
19239 |
419.81 |
| Sep 23 2012 |
6489 |
426.24 |
| Sep 23 2012 |
14780 |
438.73 |
| Sep 23 2012 |
14601 |
427.51 |
| Sep 23 2012 |
19126 |
419.81 |
| Aug 31 2012 |
6081 |
426.24 |
| Aug 31 2012 |
14177 |
438.73 |
| Aug 31 2012 |
14244 |
427.51 |
| Aug 31 2012 |
18733 |
419.81 |
| Aug 24 2012 |
5997 |
426.24 |
| Aug 24 2012 |
14008 |
438.73 |
| Aug 24 2012 |
14062 |
427.51 |
| Aug 24 2012 |
18581 |
419.81 |
| Aug 10 2012 |
5744 |
426.24 |
| Aug 10 2012 |
13584 |
438.73 |
| Aug 10 2012 |
13581 |
427.51 |
| Aug 10 2012 |
18174 |
419.81 |
| Aug 03 2012 |
5527 |
426.24 |
| Aug 03 2012 |
13322 |
438.73 |
| Aug 03 2012 |
13361 |
427.51 |
| Aug 03 2012 |
17961 |
419.81 |
| Jul 27 2012 |
5203 |
426.24 |
| Jul 27 2012 |
13177 |
438.73 |
| Jul 27 2012 |
12944 |
427.51 |
| Jul 27 2012 |
17597 |
419.81 |
| Jul 06 2012 |
4893 |
426.24 |
| Jul 06 2012 |
12654 |
438.73 |
| Jul 06 2012 |
12318 |
427.51 |
| Jul 06 2012 |
17201 |
419.81 |
| Jun 22 2012 |
5712 |
450.83 |
| Jun 22 2012 |
12425 |
438.73 |
| Jun 22 2012 |
11197 |
427.51 |
| Jun 22 2012 |
16453 |
419.81 |
| Jun 15 2012 |
5683 |
450.83 |
| Jun 15 2012 |
12269 |
438.73 |
| Jun 15 2012 |
11179 |
427.51 |
| Jun 15 2012 |
16869 |
419.81 |
| Jun 08 2012 |
5723 |
450.83 |
| Jun 08 2012 |
13176 |
455.19 |
| Jun 08 2012 |
11157 |
427.51 |
| Jun 08 2012 |
16703 |
419.81 |
| Jun 01 2012 |
6016 |
450.83 |
| Jun 01 2012 |
13136 |
455.19 |
| Jun 01 2012 |
10649 |
427.51 |
| Jun 01 2012 |
16541 |
419.81 |
| May 25 2012 |
5897 |
450.83 |
| May 25 2012 |
12294 |
455.19 |
| May 25 2012 |
8863 |
427.51 |
| May 25 2012 |
15491 |
419.81 |
| May 18 2012 |
6094 |
450.83 |
| May 18 2012 |
12378 |
455.19 |
| May 18 2012 |
8985 |
427.51 |
| May 18 2012 |
15674 |
419.81 |
| May 11 2012 |
6057 |
450.83 |
| May 11 2012 |
12013 |
455.19 |
| May 11 2012 |
8886 |
427.51 |
| May 11 2012 |
15633 |
419.81 |
| May 04 2012 |
5759 |
450.83 |
| May 04 2012 |
11138 |
455.19 |
| May 04 2012 |
8528 |
427.51 |
| May 04 2012 |
15253 |
419.81 |
| Apr 27 2012 |
5106 |
450.83 |
| Apr 27 2012 |
9894 |
455.19 |
| Apr 27 2012 |
8287 |
427.51 |
| Apr 27 2012 |
14847 |
419.81 |
| Apr 13 2012 |
4584 |
471.14 |
| Apr 13 2012 |
8508 |
479.03 |
| Apr 13 2012 |
5581 |
384.43 |
| Apr 13 2012 |
14181 |
423.97 |
| Apr 06 2012 |
4413 |
500 |
| Apr 06 2012 |
8200 |
504.59 |
| Apr 06 2012 |
5263 |
384.43 |
| Apr 06 2012 |
14208 |
427.51 |
| Mar 27 2012 |
4657 |
500 |
| Mar 27 2012 |
8047 |
504.59 |
| Mar 27 2012 |
5119 |
384.43 |
| Mar 27 2012 |
13952 |
427.51 |
| Sep 23 2011 |
8489 |
434.31 |
| Sep 23 2011 |
6924 |
397.65 |
| Sep 23 2011 |
11906 |
428.21 |
| Sep 16 2011 |
8485 |
434.31 |
| Sep 16 2011 |
6877 |
397.65 |
| Sep 16 2011 |
11874 |
428.21 |
| Sep 10 2011 |
8307 |
434.31 |
| Sep 10 2011 |
6719 |
397.65 |
| Sep 10 2011 |
11431 |
425.48 |
| Sep 02 2011 |
8169 |
434.31 |
| Sep 02 2011 |
6692 |
397.65 |
| Sep 02 2011 |
11330 |
425.48 |
| Aug 26 2011 |
8150 |
434.31 |
| Aug 26 2011 |
6693 |
397.65 |
| Aug 26 2011 |
11328 |
425.48 |
| Aug 19 2011 |
7433 |
423.34 |
| Aug 19 2011 |
6417 |
397.65 |
| Aug 19 2011 |
9956 |
417.95 |
| Aug 12 2011 |
7404 |
423.34 |
| Aug 12 2011 |
6262 |
397.65 |
| Aug 12 2011 |
9848 |
417.95 |
| Aug 05 2011 |
7347 |
423.34 |
| Aug 05 2011 |
6190 |
397.65 |
| Aug 05 2011 |
9737 |
417.95 |
| Jul 29 2011 |
7277 |
423.34 |
| Jul 29 2011 |
6142 |
397.65 |
| Jul 29 2011 |
9646 |
417.95 |
| Jul 22 2011 |
6945 |
423.34 |
| Jul 22 2011 |
5729 |
397.65 |
| Jul 22 2011 |
9186 |
417.95 |
| Jul 15 2011 |
5372 |
394.03 |
| Jul 15 2011 |
5446 |
397.65 |
| Jul 15 2011 |
8437 |
411.91 |
| Jul 08 2011 |
4684 |
381.62 |
| Jul 08 2011 |
4890 |
397.65 |
| Jul 08 2011 |
7986 |
411.54 |
| Jul 01 2011 |
3279 |
365.5 |
| Jul 01 2011 |
3311 |
384.43 |
| Jul 01 2011 |
4686 |
371.81 |
| Jun 17 2011 |
3162 |
365.5 |
| Jun 17 2011 |
4357 |
365.5 |
| Jun 10 2011 |
3051 |
365.5 |
| Jun 10 2011 |
4459 |
365.5 |
| Jun 03 2011 |
2843 |
365.5 |
| Jun 03 2011 |
4215 |
365.5 |
| May 29 2011 |
2844 |
365.5 |
| May 29 2011 |
4260 |
365.5 |
| May 06 2011 |
2949 |
365.5 |
| May 06 2011 |
4406 |
365.5 |
| Apr 22 2011 |
3167 |
365.5 |
| Apr 22 2011 |
4697 |
365.5 |
| Apr 01 2011 |
6167 |
478.21 |
| Apr 01 2011 |
8947 |
478.21 |
| Oct 15 2010 |
7366 |
447.75 |
| Oct 15 2010 |
7281 |
438.9 |
| Oct 15 2010 |
10483 |
442.65 |
| Aug 15 2010 |
7067 |
447.75 |
| Aug 15 2010 |
7031 |
438.9 |
| Aug 15 2010 |
10223 |
442.65 |
| Aug 01 2010 |
6901 |
447.75 |
| Aug 01 2010 |
6518 |
438.9 |
| Aug 01 2010 |
9765 |
442.65 |
| Jul 15 2010 |
6313 |
447.75 |
| Jul 15 2010 |
6261 |
438.9 |
| Jul 15 2010 |
9198 |
442.65 |
| Jul 01 2010 |
6592 |
447.75 |
| Jul 01 2010 |
6379 |
438.9 |
| Jul 01 2010 |
9564 |
442.65 |
| Jun 15 2010 |
6344 |
447.75 |
| Jun 15 2010 |
6034 |
438.9 |
| Jun 15 2010 |
9136 |
442.65 |
| Jun 01 2010 |
5799 |
447.75 |
| Jun 01 2010 |
5277 |
438.9 |
| Jun 01 2010 |
8500 |
442.65 |
| May 27 2010 |
5227 |
447.75 |
| May 27 2010 |
4669 |
438.9 |
| May 27 2010 |
7774 |
442.65 |
| May 15 2010 |
5324 |
447.75 |
| May 15 2010 |
4510 |
425.09 |
| May 15 2010 |
7507 |
433.23 |
| Apr 30 2010 |
4148 |
425.09 |
| Apr 30 2010 |
7215 |
433.23 |
| Apr 15 2010 |
4886 |
447.75 |
| Apr 15 2010 |
3559 |
425.09 |
| Apr 15 2010 |
6796 |
433.23 |
| Apr 02 2010 |
4036 |
447.75 |
| Apr 02 2010 |
3065 |
425.09 |
| Apr 02 2010 |
5948 |
433.23 |
