| Jun 22 2012 |
5870 |
343.93 |
| Jun 22 2012 |
8330 |
343.93 |
| Jun 15 2012 |
5915 |
343.93 |
| Jun 15 2012 |
8771 |
343.93 |
| Jun 08 2012 |
5479 |
337.87 |
| Jun 08 2012 |
8154 |
337.87 |
| Jun 01 2012 |
5274 |
337.87 |
| Jun 01 2012 |
8129 |
337.87 |
| May 25 2012 |
4470 |
337.87 |
| May 25 2012 |
7615 |
337.87 |
| May 18 2012 |
4547 |
337.87 |
| May 18 2012 |
7733 |
337.87 |
| May 11 2012 |
4498 |
337.87 |
| May 11 2012 |
7772 |
337.87 |
| May 04 2012 |
4278 |
337.87 |
| May 04 2012 |
7621 |
337.87 |
| Apr 27 2012 |
4159 |
337.87 |
| Apr 27 2012 |
7513 |
337.87 |
| Apr 13 2012 |
3695 |
337.87 |
| Apr 13 2012 |
7047 |
337.87 |
| Apr 06 2012 |
3421 |
333.95 |
| Apr 06 2012 |
6685 |
333.95 |
| Mar 27 2012 |
2913 |
321.03 |
| Mar 27 2012 |
5824 |
321.03 |
| Sep 23 2011 |
2805 |
302.77 |
| Sep 23 2011 |
4118 |
334.16 |
| Sep 23 2011 |
5536 |
329.68 |
| Sep 16 2011 |
2806 |
302.77 |
| Sep 16 2011 |
4097 |
334.16 |
| Sep 16 2011 |
5538 |
329.68 |
| Sep 10 2011 |
2761 |
302.77 |
| Sep 10 2011 |
3834 |
329.27 |
| Sep 10 2011 |
5139 |
323.97 |
| Sep 02 2011 |
2719 |
302.77 |
| Sep 02 2011 |
3823 |
329.27 |
| Sep 02 2011 |
5083 |
323.97 |
| Aug 26 2011 |
2715 |
302.77 |
| Aug 26 2011 |
3822 |
329.27 |
| Aug 26 2011 |
5080 |
323.97 |
| Aug 19 2011 |
2646 |
302.77 |
| Aug 19 2011 |
4103 |
341.29 |
| Aug 19 2011 |
4497 |
323.53 |
| Aug 12 2011 |
2637 |
302.77 |
| Aug 12 2011 |
4006 |
341.29 |
| Aug 12 2011 |
4449 |
323.53 |
| Aug 05 2011 |
2614 |
302.77 |
| Aug 05 2011 |
3979 |
341.29 |
| Aug 05 2011 |
4405 |
323.53 |
| Jul 29 2011 |
2604 |
302.77 |
| Jul 29 2011 |
3944 |
341.29 |
| Jul 29 2011 |
4376 |
323.53 |
| Jul 22 2011 |
2441 |
302.77 |
| Jul 22 2011 |
4438 |
360.53 |
| Jul 22 2011 |
5237 |
346.09 |
| Jul 15 2011 |
2320 |
302.77 |
| Jul 15 2011 |
6361 |
423.02 |
| Jul 15 2011 |
5854 |
362.9 |
| Jul 08 2011 |
2247 |
302.77 |
| Jul 08 2011 |
5678 |
423.02 |
| Jul 08 2011 |
5525 |
362.9 |
| Jul 01 2011 |
1773 |
302.77 |
| Jul 01 2011 |
2447 |
302.77 |
| Jun 17 2011 |
1759 |
302.77 |
| Jun 17 2011 |
2428 |
302.77 |
| Jun 10 2011 |
1676 |
302.77 |
| Jun 10 2011 |
2481 |
302.77 |
| Jun 03 2011 |
1531 |
302.77 |
| Jun 03 2011 |
2303 |
302.77 |
| May 29 2011 |
1532 |
302.77 |
| May 29 2011 |
2329 |
302.77 |
| May 06 2011 |
1654 |
302.77 |
| May 06 2011 |
2480 |
302.77 |
| Apr 22 2011 |
1808 |
302.77 |
| Apr 22 2011 |
2655 |
302.77 |
| Apr 01 2011 |
1919 |
302.77 |
| Apr 01 2011 |
2746 |
302.77 |
| Oct 15 2010 |
8825 |
496.78 |
| Oct 15 2010 |
8064 |
465.42 |
| Oct 15 2010 |
12446 |
483.28 |
| Aug 15 2010 |
8421 |
496.78 |
| Aug 15 2010 |
7785 |
465.42 |
| Aug 15 2010 |
12106 |
483.28 |
| Aug 01 2010 |
8213 |
496.78 |
| Aug 01 2010 |
7211 |
465.42 |
| Aug 01 2010 |
11572 |
483.28 |
| Jul 15 2010 |
7558 |
496.78 |
| Jul 15 2010 |
6928 |
465.42 |
| Jul 15 2010 |
10920 |
483.28 |
| Jul 01 2010 |
7858 |
496.78 |
| Jul 01 2010 |
7092 |
465.42 |
| Jul 01 2010 |
11414 |
483.28 |
| Jun 15 2010 |
7559 |
496.78 |
| Jun 15 2010 |
6700 |
465.42 |
| Jun 15 2010 |
10875 |
483.28 |
| Jun 01 2010 |
6936 |
496.78 |
| Jun 01 2010 |
5876 |
465.42 |
| Jun 01 2010 |
10132 |
483.28 |
| May 27 2010 |
6318 |
496.78 |
| May 27 2010 |
5242 |
465.42 |
| May 27 2010 |
9341 |
483.28 |
| May 15 2010 |
6363 |
496.78 |
| May 15 2010 |
5845 |
490.87 |
| May 15 2010 |
10020 |
501.25 |
| Apr 30 2010 |
5347 |
490.87 |
| Apr 30 2010 |
9626 |
501.25 |
| Apr 15 2010 |
5858 |
496.78 |
| Apr 15 2010 |
4790 |
504.23 |
| Apr 15 2010 |
9256 |
505.73 |
| Apr 02 2010 |
4986 |
507.5 |
| Apr 02 2010 |
4195 |
504.23 |
| Apr 02 2010 |
8192 |
514.6 |
