| Apr 30 2024 |
31 |
187.71 |
| Apr 30 2024 |
52 |
169.58 |
| Apr 24 2024 |
108 |
217.7 |
| Apr 24 2024 |
54 |
187.71 |
| Apr 24 2024 |
95 |
169.58 |
| Apr 17 2024 |
200 |
217.7 |
| Apr 17 2024 |
56 |
187.71 |
| Apr 17 2024 |
149 |
169.58 |
| Apr 10 2024 |
204 |
217.7 |
| Apr 10 2024 |
56 |
187.71 |
| Apr 10 2024 |
150 |
169.58 |
| Apr 03 2024 |
215 |
217.7 |
| Apr 03 2024 |
54 |
187.71 |
| Apr 03 2024 |
156 |
169.58 |
| Mar 27 2024 |
202 |
216.01 |
| Mar 27 2024 |
63 |
187.71 |
| Mar 27 2024 |
173 |
169.58 |
| Mar 21 2024 |
202 |
216.01 |
| Mar 21 2024 |
67 |
187.71 |
| Mar 21 2024 |
169 |
169.58 |
| Mar 14 2024 |
201 |
216.01 |
| Mar 14 2024 |
95 |
193.23 |
| Mar 14 2024 |
184 |
172.66 |
| Mar 07 2024 |
206 |
216.01 |
| Mar 07 2024 |
96 |
193.23 |
| Mar 07 2024 |
182 |
172.66 |
| Feb 29 2024 |
209 |
216.01 |
| Feb 29 2024 |
96 |
193.23 |
| Feb 29 2024 |
180 |
172.66 |
| Feb 22 2024 |
214 |
216.01 |
| Feb 22 2024 |
91 |
191.87 |
| Feb 22 2024 |
183 |
172.66 |
| Feb 15 2024 |
215 |
216.01 |
| Feb 15 2024 |
98 |
193.23 |
| Feb 15 2024 |
169 |
172.66 |
| Feb 08 2024 |
199 |
216.01 |
| Feb 08 2024 |
99 |
193.23 |
| Feb 08 2024 |
155 |
172.66 |
| Feb 01 2024 |
136 |
216.01 |
| Feb 01 2024 |
74 |
187.71 |
| Feb 01 2024 |
106 |
169.58 |
| Jan 25 2024 |
137 |
216.01 |
| Jan 25 2024 |
75 |
187.71 |
| Jan 25 2024 |
106 |
169.58 |
| Jan 18 2024 |
137 |
216.01 |
| Jan 18 2024 |
75 |
187.71 |
| Jan 18 2024 |
106 |
169.58 |
| Jan 11 2024 |
137 |
216.01 |
| Jan 11 2024 |
76 |
187.71 |
| Jan 11 2024 |
106 |
169.58 |
| Jan 04 2024 |
137 |
216.01 |
| Jan 04 2024 |
76 |
187.71 |
| Jan 04 2024 |
106 |
169.58 |
| Dec 28 2023 |
137 |
216.01 |
| Dec 28 2023 |
76 |
187.71 |
| Dec 28 2023 |
106 |
169.58 |
| Dec 21 2023 |
137 |
216.01 |
| Dec 21 2023 |
76 |
187.71 |
| Dec 21 2023 |
106 |
169.58 |
| Dec 14 2023 |
137 |
216.01 |
| Dec 14 2023 |
76 |
187.71 |
| Dec 14 2023 |
106 |
169.58 |
| Dec 07 2023 |
137 |
216.01 |
| Dec 07 2023 |
76 |
187.71 |
| Dec 07 2023 |
106 |
169.58 |
| Nov 30 2023 |
138 |
216.01 |
| Nov 30 2023 |
76 |
187.71 |
| Nov 30 2023 |
106 |
169.58 |
| Nov 23 2023 |
138 |
216.01 |
| Nov 23 2023 |
76 |
187.71 |
| Nov 23 2023 |
106 |
169.58 |
| Nov 16 2023 |
138 |
216.01 |
| Nov 16 2023 |
76 |
187.71 |
| Nov 16 2023 |
106 |
169.58 |
| Nov 09 2023 |
138 |
216.01 |
| Nov 09 2023 |
76 |
187.7 |
| Nov 09 2023 |
109 |
169.27 |
| Nov 02 2023 |
138 |
216.01 |
| Nov 02 2023 |
76 |
187.7 |
| Nov 02 2023 |
109 |
169.27 |
| Oct 26 2023 |
140 |
216.01 |
| Oct 26 2023 |
77 |
187.7 |
| Oct 26 2023 |
109 |
169.27 |
| Oct 19 2023 |
140 |
216.01 |
| Oct 19 2023 |
77 |
187.7 |
| Oct 19 2023 |
109 |
169.27 |
| Oct 12 2023 |
140 |
216.01 |
| Oct 12 2023 |
77 |
187.7 |
| Oct 12 2023 |
109 |
169.27 |
| Oct 05 2023 |
140 |
216.01 |
| Oct 05 2023 |
78 |
187.7 |
| Oct 05 2023 |
109 |
169.27 |
| Sep 28 2023 |
140 |
216.01 |
| Sep 28 2023 |
78 |
187.7 |
| Sep 28 2023 |
109 |
169.27 |
| Sep 21 2023 |
140 |
216.01 |
| Sep 21 2023 |
80 |
187.7 |
| Sep 21 2023 |
109 |
169.27 |
| Sep 14 2023 |
152 |
216.01 |
| Sep 14 2023 |
80 |
187.7 |
| Sep 14 2023 |
111 |
169.27 |
| Sep 07 2023 |
152 |
216.01 |
| Sep 07 2023 |
83 |
187.7 |
| Sep 07 2023 |
112 |
169.27 |
| Aug 31 2023 |
167 |
216.01 |
| Aug 31 2023 |
89 |
187.7 |
| Aug 31 2023 |
114 |
169.27 |
| Aug 24 2023 |
172 |
216.01 |
| Aug 24 2023 |
99 |
187.7 |
| Aug 24 2023 |
115 |
169.27 |
| Aug 17 2023 |
179 |
216.01 |
| Aug 17 2023 |
115 |
187.7 |
| Aug 17 2023 |
127 |
169.27 |
| Aug 10 2023 |
178 |
216.01 |
| Aug 10 2023 |
120 |
187.7 |
| Aug 10 2023 |
129 |
169.27 |
| Aug 03 2023 |
164 |
212.52 |
| Aug 03 2023 |
122 |
187.7 |
| Aug 03 2023 |
130 |
169.27 |
| Jul 27 2023 |
169 |
212.52 |
| Jul 27 2023 |
132 |
187.7 |
| Jul 27 2023 |
134 |
169.27 |
| Jul 20 2023 |
178 |
212.52 |
| Jul 20 2023 |
142 |
187.7 |
| Jul 20 2023 |
143 |
169.27 |
| Jul 13 2023 |
180 |
212.52 |
| Jul 13 2023 |
171 |
187.7 |
| Jul 13 2023 |
151 |
169.27 |
| Jul 06 2023 |
194 |
212.52 |
| Jul 06 2023 |
184 |
187.7 |
| Jul 06 2023 |
161 |
169.27 |
| Jun 29 2023 |
196 |
212.52 |
| Jun 29 2023 |
189 |
187.7 |
| Jun 29 2023 |
162 |
169.27 |
| Jun 22 2023 |
194 |
212.52 |
| Jun 22 2023 |
172 |
183.7 |
| Jun 22 2023 |
241 |
179.34 |
| Jun 15 2023 |
228 |
212.52 |
| Jun 15 2023 |
157 |
178.85 |
| Jun 15 2023 |
268 |
179.34 |
| Jun 08 2023 |
233 |
212.52 |
| Jun 08 2023 |
177 |
178.62 |
| Jun 08 2023 |
664 |
206.98 |
| Jun 01 2023 |
236 |
212.52 |
| Jun 01 2023 |
153 |
175.09 |
| Jun 01 2023 |
471 |
193.57 |
| May 25 2023 |
244 |
212.52 |
| May 25 2023 |
157 |
175.09 |
| May 25 2023 |
483 |
193.57 |
| May 18 2023 |
251 |
212.52 |
| May 18 2023 |
147 |
173.52 |
| May 18 2023 |
450 |
190.14 |
| May 11 2023 |
246 |
212.52 |
| May 11 2023 |
156 |
173.52 |
| May 11 2023 |
449 |
190.14 |
| May 04 2023 |
244 |
212.52 |
| May 04 2023 |
161 |
173.52 |
| May 04 2023 |
469 |
190.14 |
| Apr 27 2023 |
245 |
212.52 |
| Apr 27 2023 |
166 |
173.52 |
| Apr 27 2023 |
483 |
190.14 |
| Apr 20 2023 |
242 |
212.52 |
| Apr 20 2023 |
174 |
173.96 |
| Apr 20 2023 |
482 |
190.14 |
| Apr 13 2023 |
229 |
212.52 |
| Apr 13 2023 |
176 |
173.96 |
| Apr 13 2023 |
504 |
190.14 |
| Apr 06 2023 |
230 |
212.52 |
| Apr 06 2023 |
179 |
173.96 |
| Apr 06 2023 |
512 |
190.14 |
| Mar 30 2023 |
230 |
212.52 |
| Mar 30 2023 |
178 |
173.96 |
| Mar 30 2023 |
522 |
190.14 |
| Mar 23 2023 |
232 |
212.52 |
| Mar 23 2023 |
183 |
173.96 |
| Mar 23 2023 |
529 |
190.14 |
| Mar 16 2023 |
234 |
212.52 |
| Mar 16 2023 |
188 |
173.96 |
| Mar 16 2023 |
540 |
190.14 |
| Mar 09 2023 |
159 |
201.65 |
| Mar 09 2023 |
189 |
173.96 |
| Mar 09 2023 |
322 |
173.96 |
| Mar 02 2023 |
162 |
201.65 |
| Mar 02 2023 |
192 |
173.96 |
| Mar 02 2023 |
324 |
173.96 |
| Feb 23 2023 |
162 |
201.65 |
| Feb 23 2023 |
192 |
173.96 |
| Feb 23 2023 |
325 |
173.96 |
| Feb 16 2023 |
175 |
203.67 |
| Feb 16 2023 |
191 |
173.96 |
| Feb 16 2023 |
314 |
173.96 |
| Feb 09 2023 |
175 |
203.67 |
| Feb 09 2023 |
191 |
173.96 |
| Feb 09 2023 |
314 |
173.96 |
| Feb 02 2023 |
175 |
203.67 |
| Feb 02 2023 |
192 |
173.96 |
| Feb 02 2023 |
316 |
173.96 |
| Jan 26 2023 |
175 |
203.67 |
| Jan 26 2023 |
195 |
173.96 |
| Jan 26 2023 |
316 |
173.96 |
| Jan 19 2023 |
175 |
203.67 |
| Jan 19 2023 |
196 |
173.96 |
| Jan 19 2023 |
316 |
173.96 |
| Jan 12 2023 |
175 |
203.67 |
| Jan 12 2023 |
196 |
173.96 |
| Jan 12 2023 |
316 |
173.96 |
| Jan 05 2023 |
175 |
203.67 |
| Jan 05 2023 |
196 |
173.96 |
| Jan 05 2023 |
316 |
173.96 |
| Dec 29 2022 |
175 |
203.67 |
| Dec 29 2022 |
196 |
173.96 |
| Dec 29 2022 |
316 |
173.96 |
| Dec 22 2022 |
175 |
203.67 |
| Dec 22 2022 |
196 |
173.96 |
| Dec 22 2022 |
316 |
173.96 |
| Dec 15 2022 |
175 |
203.67 |
| Dec 15 2022 |
196 |
173.96 |
| Dec 15 2022 |
316 |
173.96 |
| Dec 08 2022 |
175 |
203.67 |
| Dec 08 2022 |
196 |
173.96 |
| Dec 08 2022 |
316 |
173.96 |
| Dec 01 2022 |
175 |
203.67 |
| Dec 01 2022 |
196 |
173.96 |
| Dec 01 2022 |
316 |
173.96 |
| Nov 24 2022 |
175 |
203.67 |
| Nov 24 2022 |
196 |
173.96 |
| Nov 24 2022 |
316 |
173.96 |
| Nov 17 2022 |
175 |
203.67 |
| Nov 17 2022 |
196 |
173.96 |
| Nov 17 2022 |
317 |
173.96 |
| Nov 10 2022 |
175 |
203.67 |
| Nov 10 2022 |
196 |
173.96 |
| Nov 10 2022 |
317 |
173.96 |
| Nov 03 2022 |
175 |
203.67 |
| Nov 03 2022 |
197 |
174.56 |
| Nov 03 2022 |
356 |
177.34 |
| Oct 27 2022 |
175 |
203.67 |
| Oct 27 2022 |
199 |
174.56 |
| Oct 27 2022 |
357 |
177.34 |
| Oct 20 2022 |
175 |
203.67 |
| Oct 20 2022 |
199 |
174.56 |
| Oct 20 2022 |
357 |
177.34 |
| Oct 13 2022 |
175 |
203.67 |
| Oct 13 2022 |
199 |
174.56 |
| Oct 13 2022 |
358 |
177.34 |
| Oct 06 2022 |
175 |
203.67 |
| Oct 06 2022 |
199 |
174.56 |
| Oct 06 2022 |
358 |
177.34 |
| Sep 29 2022 |
175 |
203.67 |
| Sep 29 2022 |
200 |
174.56 |
| Sep 29 2022 |
358 |
177.34 |
| Sep 22 2022 |
177 |
203.77 |
| Sep 22 2022 |
201 |
174.56 |
| Sep 22 2022 |
327 |
174.56 |
| Sep 15 2022 |
177 |
203.77 |
| Sep 15 2022 |
201 |
174.56 |
| Sep 15 2022 |
328 |
174.56 |
| Sep 08 2022 |
177 |
203.77 |
| Sep 08 2022 |
205 |
174.56 |
| Sep 08 2022 |
330 |
174.56 |
| Sep 01 2022 |
170 |
203.77 |
| Sep 01 2022 |
264 |
179.84 |
| Sep 01 2022 |
267 |
168.01 |
| Aug 25 2022 |
214 |
209.73 |
| Aug 25 2022 |
301 |
183.28 |
| Aug 25 2022 |
289 |
170.99 |
| Aug 18 2022 |
215 |
209.73 |
| Aug 18 2022 |
301 |
183.28 |
| Aug 18 2022 |
295 |
170.99 |
| Aug 11 2022 |
214 |
209.73 |
| Aug 11 2022 |
312 |
183.28 |
| Aug 11 2022 |
302 |
170.99 |
| Aug 04 2022 |
216 |
209.73 |
| Aug 04 2022 |
314 |
183.28 |
| Aug 04 2022 |
302 |
170.99 |
| Jul 28 2022 |
222 |
209.73 |
| Jul 28 2022 |
289 |
179.29 |
| Jul 28 2022 |
311 |
170.99 |
| Jul 21 2022 |
224 |
209.73 |
| Jul 21 2022 |
344 |
183.34 |
| Jul 21 2022 |
379 |
175.9 |
| Jul 14 2022 |
222 |
209.73 |
| Jul 14 2022 |
345 |
183.34 |
| Jul 14 2022 |
382 |
175.9 |
| Jul 07 2022 |
222 |
209.73 |
| Jul 07 2022 |
353 |
183.34 |
| Jul 07 2022 |
388 |
175.9 |
| Jun 30 2022 |
227 |
209.73 |
| Jun 30 2022 |
359 |
184.2 |
| Jun 30 2022 |
435 |
178.26 |
| Jun 23 2022 |
227 |
209.73 |
| Jun 23 2022 |
358 |
184.2 |
| Jun 23 2022 |
432 |
178.26 |
| Jun 16 2022 |
230 |
209.73 |
| Jun 16 2022 |
340 |
178.62 |
| Jun 16 2022 |
534 |
184.44 |
| Jun 09 2022 |
230 |
209.73 |
| Jun 09 2022 |
343 |
178.62 |
| Jun 09 2022 |
506 |
184.44 |
| Jun 02 2022 |
223 |
209.73 |
| Jun 02 2022 |
351 |
178.62 |
| Jun 02 2022 |
526 |
184.44 |
| May 26 2022 |
222 |
209.73 |
| May 26 2022 |
363 |
178.62 |
| May 26 2022 |
516 |
184.44 |
| May 19 2022 |
209 |
209.73 |
| May 19 2022 |
393 |
180.42 |
| May 19 2022 |
517 |
184.44 |
| May 12 2022 |
206 |
209.73 |
| May 12 2022 |
393 |
180.42 |
| May 12 2022 |
513 |
184.44 |
| May 05 2022 |
203 |
209.73 |
| May 05 2022 |
395 |
180.42 |
| May 05 2022 |
528 |
184.44 |
| Apr 28 2022 |
202 |
209.73 |
| Apr 28 2022 |
431 |
180.42 |
| Apr 28 2022 |
569 |
184.44 |
| Apr 21 2022 |
183 |
209.73 |
| Apr 21 2022 |
426 |
180.42 |
| Apr 21 2022 |
577 |
184.44 |
| Apr 14 2022 |
270 |
223.81 |
| Apr 14 2022 |
472 |
187.15 |
| Apr 14 2022 |
635 |
189.73 |
| Apr 07 2022 |
263 |
223.81 |
| Apr 07 2022 |
472 |
187.15 |
| Apr 07 2022 |
642 |
189.73 |
| Mar 31 2022 |
264 |
223.81 |
| Mar 31 2022 |
473 |
187.15 |
| Mar 31 2022 |
641 |
189.73 |
| Mar 24 2022 |
377 |
246.97 |
| Mar 24 2022 |
471 |
187.15 |
| Mar 24 2022 |
506 |
175.07 |
| Mar 17 2022 |
376 |
246.97 |
| Mar 17 2022 |
465 |
187.15 |
| Mar 17 2022 |
507 |
175.07 |
| Mar 10 2022 |
349 |
246.97 |
| Mar 10 2022 |
466 |
187.15 |
| Mar 10 2022 |
508 |
175.07 |
| Mar 03 2022 |
325 |
246.97 |
| Mar 03 2022 |
462 |
187.15 |
| Mar 03 2022 |
507 |
175.07 |
| Feb 24 2022 |
468 |
274.16 |
| Feb 24 2022 |
456 |
187.15 |
| Feb 24 2022 |
512 |
175.07 |
| Feb 17 2022 |
449 |
274.16 |
| Feb 17 2022 |
447 |
187.15 |
| Feb 17 2022 |
519 |
175.07 |
| Feb 10 2022 |
439 |
274.16 |
| Feb 10 2022 |
441 |
187.15 |
| Feb 10 2022 |
517 |
175.07 |
| Feb 03 2022 |
442 |
274.16 |
| Feb 03 2022 |
438 |
187.15 |
| Feb 03 2022 |
517 |
175.07 |
| Jan 27 2022 |
445 |
274.16 |
| Jan 27 2022 |
438 |
187.15 |
| Jan 27 2022 |
517 |
175.07 |
| Jan 20 2022 |
444 |
274.16 |
| Jan 20 2022 |
438 |
187.15 |
| Jan 20 2022 |
517 |
175.07 |
| Jan 13 2022 |
444 |
274.16 |
| Jan 13 2022 |
438 |
187.15 |
| Jan 13 2022 |
517 |
175.07 |
| Jan 06 2022 |
444 |
274.16 |
| Jan 06 2022 |
438 |
187.15 |
| Jan 06 2022 |
517 |
175.07 |
| Dec 30 2021 |
444 |
274.16 |
| Dec 30 2021 |
438 |
187.15 |
| Dec 30 2021 |
517 |
175.07 |
| Dec 23 2021 |
444 |
274.16 |
| Dec 23 2021 |
438 |
187.15 |
| Dec 23 2021 |
517 |
175.07 |
| Dec 16 2021 |
444 |
274.16 |
| Dec 16 2021 |
438 |
187.15 |
| Dec 16 2021 |
517 |
175.07 |
| Dec 09 2021 |
444 |
274.16 |
| Dec 09 2021 |
438 |
187.15 |
| Dec 09 2021 |
517 |
175.07 |
| Dec 02 2021 |
444 |
274.16 |
| Dec 02 2021 |
438 |
187.15 |
| Dec 02 2021 |
517 |
175.07 |
| Nov 25 2021 |
444 |
274.16 |
| Nov 25 2021 |
438 |
187.15 |
| Nov 25 2021 |
517 |
175.07 |
| Nov 18 2021 |
444 |
274.16 |
| Nov 18 2021 |
438 |
187.15 |
| Nov 18 2021 |
517 |
175.07 |
| Nov 11 2021 |
444 |
274.16 |
| Nov 11 2021 |
438 |
187.15 |
| Nov 11 2021 |
517 |
175.07 |
| Nov 04 2021 |
461 |
274.16 |
| Nov 04 2021 |
438 |
187.15 |
| Nov 04 2021 |
516 |
175.07 |
| Oct 28 2021 |
461 |
274.16 |
| Oct 28 2021 |
438 |
187.15 |
| Oct 28 2021 |
516 |
175.07 |
| Oct 21 2021 |
461 |
274.16 |
| Oct 21 2021 |
438 |
187.15 |
| Oct 21 2021 |
516 |
175.07 |
| Oct 14 2021 |
461 |
274.16 |
| Oct 14 2021 |
438 |
187.15 |
| Oct 14 2021 |
516 |
175.07 |
| Oct 07 2021 |
461 |
274.16 |
| Oct 07 2021 |
438 |
187.15 |
| Oct 07 2021 |
516 |
175.07 |
| Sep 30 2021 |
437 |
274.16 |
| Sep 30 2021 |
432 |
187.15 |
| Sep 30 2021 |
518 |
175.07 |
| Sep 23 2021 |
431 |
274.16 |
| Sep 23 2021 |
404 |
187.15 |
| Sep 23 2021 |
479 |
175.07 |
| Sep 16 2021 |
685 |
313.27 |
| Sep 16 2021 |
380 |
187.15 |
| Sep 16 2021 |
490 |
179.87 |
| Sep 09 2021 |
686 |
313.27 |
| Sep 09 2021 |
370 |
187.15 |
| Sep 09 2021 |
485 |
179.87 |
| Sep 02 2021 |
661 |
313.27 |
| Sep 02 2021 |
361 |
187.15 |
| Sep 02 2021 |
423 |
179.87 |
| Aug 26 2021 |
981 |
345.05 |
| Aug 26 2021 |
521 |
220.12 |
| Aug 26 2021 |
729 |
220.12 |
| Aug 19 2021 |
953 |
345.05 |
| Aug 19 2021 |
853 |
272.52 |
| Aug 19 2021 |
953 |
252.22 |
| Aug 12 2021 |
943 |
345.05 |
| Aug 12 2021 |
806 |
272.52 |
| Aug 12 2021 |
910 |
252.22 |
| Aug 05 2021 |
871 |
345.05 |
| Aug 05 2021 |
768 |
272.52 |
| Aug 05 2021 |
841 |
252.22 |
| Jul 29 2021 |
831 |
345.05 |
| Jul 29 2021 |
735 |
272.52 |
| Jul 29 2021 |
783 |
252.22 |
| Jul 22 2021 |
781 |
345.05 |
| Jul 22 2021 |
1233 |
325.86 |
| Jul 22 2021 |
1075 |
285.66 |
| Jul 15 2021 |
806 |
345.05 |
| Jul 15 2021 |
1185 |
325.86 |
| Jul 15 2021 |
1017 |
285.66 |
| Jul 08 2021 |
785 |
345.05 |
| Jul 08 2021 |
1166 |
325.86 |
| Jul 08 2021 |
957 |
285.66 |
| Jul 01 2021 |
790 |
345.05 |
| Jul 01 2021 |
1115 |
325.86 |
| Jul 01 2021 |
925 |
285.66 |
| Jun 24 2021 |
706 |
345.05 |
| Jun 24 2021 |
1057 |
325.86 |
| Jun 24 2021 |
849 |
285.66 |
| Jun 17 2021 |
640 |
345.05 |
| Jun 17 2021 |
883 |
325.86 |
| Jun 17 2021 |
640 |
285.66 |
| Jun 10 2021 |
600 |
345.05 |
| Jun 10 2021 |
1634 |
397.37 |
| Jun 10 2021 |
1362 |
335.34 |
| Jun 03 2021 |
1292 |
335.34 |
| May 27 2021 |
392 |
345.05 |
| May 27 2021 |
1630 |
397.37 |
| May 27 2021 |
1098 |
335.34 |
| May 07 2021 |
1789 |
335.34 |
| Feb 26 2021 |
757 |
382.92 |
| Feb 26 2021 |
1261 |
382.92 |
| Feb 19 2021 |
912 |
382.92 |
| Feb 19 2021 |
1377 |
382.92 |
| Feb 12 2021 |
987 |
382.92 |
| Feb 12 2021 |
1484 |
382.92 |
| Feb 05 2021 |
1074 |
384.95 |
| Feb 05 2021 |
1011 |
385.97 |
| Feb 05 2021 |
1627 |
385.29 |
| Jan 29 2021 |
1078 |
384.95 |
| Jan 29 2021 |
1028 |
385.97 |
| Jan 29 2021 |
1663 |
385.29 |
| Jan 22 2021 |
1098 |
384.95 |
| Jan 22 2021 |
1047 |
385.97 |
| Jan 22 2021 |
1695 |
385.29 |
| Jan 15 2021 |
1098 |
384.95 |
| Jan 15 2021 |
1367 |
397.37 |
| Jan 15 2021 |
1969 |
391.16 |
| Jan 08 2021 |
1098 |
384.95 |
| Jan 08 2021 |
1367 |
397.37 |
| Jan 08 2021 |
1966 |
391.16 |
| Jan 01 2021 |
1098 |
384.95 |
| Jan 01 2021 |
1357 |
397.37 |
| Jan 01 2021 |
1945 |
391.16 |
| Dec 25 2020 |
1098 |
384.95 |
| Dec 25 2020 |
1357 |
397.37 |
| Dec 25 2020 |
1945 |
391.16 |
| Dec 18 2020 |
1098 |
384.95 |
| Dec 18 2020 |
1357 |
397.37 |
| Dec 18 2020 |
1945 |
391.16 |
| Dec 11 2020 |
1098 |
384.95 |
| Dec 11 2020 |
1357 |
397.37 |
| Dec 11 2020 |
1943 |
391.16 |
| Dec 04 2020 |
1098 |
384.95 |
| Dec 04 2020 |
1346 |
397.37 |
| Dec 04 2020 |
1935 |
391.16 |
| Nov 27 2020 |
1098 |
384.95 |
| Nov 27 2020 |
1346 |
397.37 |
| Nov 27 2020 |
1935 |
391.16 |
| Nov 20 2020 |
1098 |
384.95 |
| Nov 20 2020 |
1346 |
397.37 |
| Nov 20 2020 |
1935 |
391.16 |
| Nov 13 2020 |
1098 |
384.95 |
| Nov 13 2020 |
1346 |
397.37 |
| Nov 13 2020 |
1935 |
391.16 |
| Nov 06 2020 |
1098 |
384.95 |
| Nov 06 2020 |
1346 |
397.37 |
| Nov 06 2020 |
1969 |
391.16 |
| Oct 30 2020 |
1095 |
384.95 |
| Oct 30 2020 |
1343 |
397.37 |
| Oct 30 2020 |
1924 |
391.16 |
| Oct 23 2020 |
1057 |
384.95 |
| Oct 23 2020 |
1343 |
397.37 |
| Oct 23 2020 |
1901 |
391.16 |
| Oct 16 2020 |
1064 |
384.95 |
| Oct 16 2020 |
1338 |
397.37 |
| Oct 16 2020 |
1904 |
391.16 |
| Oct 09 2020 |
1067 |
384.95 |
| Oct 09 2020 |
1326 |
397.37 |
| Oct 09 2020 |
1896 |
391.16 |
| Oct 02 2020 |
980 |
384.95 |
| Oct 02 2020 |
1230 |
397.37 |
| Oct 02 2020 |
1748 |
391.16 |
| Sep 25 2020 |
964 |
384.95 |
| Sep 25 2020 |
1254 |
397.37 |
| Sep 25 2020 |
1779 |
391.16 |
| Sep 18 2020 |
965 |
384.95 |
| Sep 18 2020 |
1259 |
397.37 |
| Sep 18 2020 |
1789 |
391.16 |
| Sep 11 2020 |
939 |
386.99 |
| Sep 11 2020 |
1286 |
397.37 |
| Sep 11 2020 |
1771 |
393.91 |
| Sep 04 2020 |
1129 |
386.99 |
| Sep 04 2020 |
1384 |
397.37 |
| Sep 04 2020 |
2034 |
393.91 |
| Aug 28 2020 |
1238 |
386.99 |
| Aug 28 2020 |
1600 |
397.37 |
| Aug 28 2020 |
2251 |
393.91 |
| Aug 21 2020 |
1317 |
386.99 |
| Aug 21 2020 |
1698 |
397.37 |
| Aug 21 2020 |
2439 |
393.91 |
| Aug 14 2020 |
1342 |
386.99 |
| Aug 14 2020 |
1732 |
397.37 |
| Aug 14 2020 |
2495 |
393.91 |
| Aug 07 2020 |
1457 |
386.99 |
| Aug 07 2020 |
1870 |
397.37 |
| Aug 07 2020 |
2659 |
393.91 |
| Jul 31 2020 |
1544 |
386.99 |
| Jul 31 2020 |
2020 |
397.37 |
| Jul 31 2020 |
2826 |
393.91 |
| Jul 24 2020 |
1616 |
386.99 |
| Jul 24 2020 |
2201 |
397.37 |
| Jul 24 2020 |
3020 |
393.91 |
| Jul 17 2020 |
1756 |
386.99 |
| Jul 17 2020 |
2404 |
397.37 |
| Jul 17 2020 |
3181 |
393.91 |
| Jul 10 2020 |
1820 |
386.99 |
| Jul 10 2020 |
2600 |
397.37 |
| Jul 10 2020 |
3378 |
393.91 |
| Jul 03 2020 |
1871 |
386.99 |
| Jul 03 2020 |
2625 |
397.37 |
| Jul 03 2020 |
3396 |
393.91 |
| Jun 26 2020 |
1985 |
386.99 |
| Jun 26 2020 |
2847 |
397.37 |
| Jun 26 2020 |
3646 |
393.91 |
| Jun 19 2020 |
2060 |
386.99 |
| Jun 19 2020 |
2961 |
397.37 |
| Jun 19 2020 |
3837 |
393.91 |
| Jun 12 2020 |
2138 |
386.99 |
| Jun 12 2020 |
3061 |
397.37 |
| Jun 12 2020 |
3942 |
393.91 |
| Jun 05 2020 |
2181 |
386.99 |
| Jun 05 2020 |
3184 |
397.37 |
| Jun 05 2020 |
4076 |
393.91 |
| May 29 2020 |
2266 |
386.99 |
| May 29 2020 |
3286 |
397.37 |
| May 29 2020 |
4224 |
393.91 |
| May 22 2020 |
2368 |
386.99 |
| May 22 2020 |
3432 |
397.37 |
| May 22 2020 |
4406 |
393.91 |
| May 15 2020 |
2469 |
386.99 |
| May 15 2020 |
3512 |
397.37 |
| May 15 2020 |
4601 |
393.91 |
| May 08 2020 |
2518 |
386.99 |
| May 08 2020 |
3588 |
397.37 |
| May 08 2020 |
4726 |
393.91 |
| May 01 2020 |
2703 |
386.99 |
| May 01 2020 |
3792 |
397.37 |
| May 01 2020 |
5055 |
393.91 |
| Apr 24 2020 |
2816 |
386.99 |
| Apr 24 2020 |
3912 |
397.37 |
| Apr 24 2020 |
5323 |
393.91 |
| Apr 17 2020 |
2983 |
386.99 |
| Apr 17 2020 |
3932 |
397.37 |
| Apr 17 2020 |
5471 |
393.91 |
| Apr 10 2020 |
3074 |
386.99 |
| Apr 10 2020 |
4013 |
397.37 |
| Apr 10 2020 |
5595 |
393.91 |
| Apr 03 2020 |
3208 |
386.99 |
| Apr 03 2020 |
4129 |
397.37 |
| Apr 03 2020 |
5784 |
393.91 |
| Mar 27 2020 |
3382 |
386.99 |
| Mar 27 2020 |
4240 |
397.37 |
| Mar 27 2020 |
5996 |
393.91 |
| Mar 20 2020 |
3456 |
386.99 |
| Mar 20 2020 |
4294 |
397.37 |
| Mar 20 2020 |
6085 |
393.91 |
| Mar 13 2020 |
3535 |
386.99 |
| Mar 13 2020 |
4331 |
397.37 |
| Mar 13 2020 |
6180 |
393.91 |
| Mar 06 2020 |
3614 |
386.99 |
| Mar 06 2020 |
4360 |
397.37 |
| Mar 06 2020 |
6233 |
393.91 |
| Feb 28 2020 |
3706 |
386.99 |
| Feb 28 2020 |
4336 |
397.37 |
| Feb 28 2020 |
6269 |
393.91 |
| Feb 21 2020 |
5222 |
408.77 |
| Feb 21 2020 |
7864 |
408.77 |
| Feb 14 2020 |
5251 |
408.77 |
| Feb 14 2020 |
7897 |
408.77 |
| Feb 07 2020 |
5215 |
408.77 |
| Feb 07 2020 |
7862 |
408.77 |
| Jan 31 2020 |
5232 |
408.77 |
| Jan 31 2020 |
7872 |
408.77 |
| Jan 24 2020 |
5245 |
408.77 |
| Jan 24 2020 |
7871 |
408.77 |
| Aug 31 2018 |
10924 |
462.24 |
| Aug 31 2018 |
15144 |
462.24 |
| Aug 24 2018 |
10958 |
462.24 |
| Aug 24 2018 |
15156 |
462.24 |
| Aug 17 2018 |
10950 |
462.24 |
| Aug 17 2018 |
15334 |
462.24 |
| Aug 10 2018 |
10977 |
462.24 |
| Aug 10 2018 |
15434 |
462.24 |
| Aug 03 2018 |
11154 |
462.24 |
| Aug 03 2018 |
15578 |
462.24 |
| Jul 27 2018 |
11281 |
462.24 |
| Jul 27 2018 |
15627 |
462.24 |
| Jul 20 2018 |
11234 |
462.24 |
| Jul 20 2018 |
15846 |
462.24 |
| Jul 13 2018 |
11411 |
462.24 |
| Jul 13 2018 |
15686 |
462.24 |
| Jul 06 2018 |
11231 |
462.24 |
| Jul 06 2018 |
15460 |
462.24 |
| Jun 29 2018 |
11240 |
462.24 |
| Jun 29 2018 |
15476 |
462.24 |
| Jun 22 2018 |
11463 |
462.24 |
| Jun 22 2018 |
15755 |
462.24 |
| Jun 15 2018 |
11544 |
462.24 |
| Jun 15 2018 |
15755 |
462.24 |
| Jun 08 2018 |
11609 |
462.24 |
| Jun 08 2018 |
15941 |
462.24 |
| Jun 01 2018 |
11971 |
462.24 |
| Jun 01 2018 |
16291 |
462.24 |
| May 25 2018 |
12001 |
462.24 |
| May 25 2018 |
16490 |
462.24 |
| May 18 2018 |
12098 |
462.24 |
| May 18 2018 |
16536 |
462.24 |
| May 11 2018 |
12135 |
462.24 |
| May 11 2018 |
16660 |
462.24 |
| May 04 2018 |
12374 |
462.24 |
| May 04 2018 |
16837 |
462.24 |
| Apr 27 2018 |
12298 |
462.24 |
| Apr 27 2018 |
16731 |
462.24 |
| Apr 20 2018 |
12315 |
462.24 |
| Apr 20 2018 |
16818 |
462.24 |
| Apr 13 2018 |
12181 |
462.24 |
| Apr 13 2018 |
16726 |
462.24 |
| Apr 06 2018 |
12463 |
462.24 |
| Apr 06 2018 |
16827 |
462.24 |
| Mar 30 2018 |
12758 |
462.24 |
| Mar 30 2018 |
17080 |
462.24 |
| Mar 23 2018 |
12940 |
462.24 |
| Mar 23 2018 |
17257 |
462.24 |
| Mar 16 2018 |
12791 |
462.24 |
| Mar 16 2018 |
17201 |
462.24 |
| Mar 09 2018 |
12751 |
462.24 |
| Mar 09 2018 |
17170 |
462.24 |
| Mar 02 2018 |
12822 |
462.24 |
| Mar 02 2018 |
17397 |
462.24 |
| Feb 23 2018 |
12943 |
462.24 |
| Feb 23 2018 |
17539 |
462.24 |
| Feb 16 2018 |
12961 |
462.24 |
| Feb 16 2018 |
17505 |
462.24 |
| Feb 09 2018 |
12819 |
462.24 |
| Feb 09 2018 |
17346 |
462.24 |
| Feb 02 2018 |
12764 |
462.24 |
| Feb 02 2018 |
17259 |
462.24 |
| Jan 26 2018 |
12807 |
462.24 |
| Jan 26 2018 |
17280 |
462.24 |
| Jan 19 2018 |
12819 |
462.24 |
| Jan 19 2018 |
17288 |
462.24 |
| Jan 12 2018 |
12846 |
462.24 |
| Jan 12 2018 |
17292 |
462.24 |
| Jan 05 2018 |
12846 |
462.24 |
| Jan 05 2018 |
17317 |
462.24 |
| Dec 29 2017 |
12847 |
462.24 |
| Dec 29 2017 |
17318 |
462.24 |
| Dec 22 2017 |
12847 |
462.24 |
| Dec 22 2017 |
17320 |
462.24 |
| Dec 15 2017 |
12847 |
462.24 |
| Dec 15 2017 |
17316 |
462.24 |
| Dec 08 2017 |
12847 |
462.24 |
| Dec 08 2017 |
17316 |
462.24 |
| Dec 01 2017 |
12847 |
462.24 |
| Dec 01 2017 |
17316 |
462.24 |
| Nov 24 2017 |
12847 |
462.24 |
| Nov 24 2017 |
17316 |
462.24 |
| Nov 17 2017 |
12847 |
462.24 |
| Nov 17 2017 |
17316 |
462.24 |
| Nov 10 2017 |
12860 |
462.24 |
| Nov 10 2017 |
17325 |
462.24 |
| Nov 03 2017 |
12860 |
462.24 |
| Nov 03 2017 |
17326 |
462.24 |
| Oct 27 2017 |
12892 |
462.24 |
| Oct 27 2017 |
17364 |
462.24 |
| Oct 20 2017 |
12813 |
462.24 |
| Oct 20 2017 |
17305 |
462.24 |
| Oct 13 2017 |
12854 |
462.24 |
| Oct 13 2017 |
17331 |
462.24 |
| Oct 06 2017 |
12852 |
462.24 |
| Oct 06 2017 |
17330 |
462.24 |
| Sep 29 2017 |
12851 |
462.24 |
| Sep 29 2017 |
17243 |
462.24 |
| Sep 22 2017 |
13024 |
462.24 |
| Sep 22 2017 |
17404 |
462.24 |
| Sep 15 2017 |
13033 |
462.24 |
| Sep 15 2017 |
17489 |
462.24 |
