| May 01 2024 |
1299 |
284.51 |
| May 01 2024 |
1768 |
284.51 |
| Apr 24 2024 |
1926 |
284.51 |
| Apr 24 2024 |
2522 |
284.51 |
| Apr 17 2024 |
1923 |
284.51 |
| Apr 17 2024 |
2652 |
284.51 |
| Apr 10 2024 |
1922 |
284.51 |
| Apr 10 2024 |
2665 |
284.51 |
| Apr 03 2024 |
1930 |
284.51 |
| Apr 03 2024 |
2660 |
284.51 |
| Mar 27 2024 |
1922 |
284.51 |
| Mar 27 2024 |
2679 |
284.51 |
| Mar 21 2024 |
1929 |
284.51 |
| Mar 21 2024 |
2685 |
284.51 |
| Mar 14 2024 |
1971 |
286.26 |
| Mar 14 2024 |
2747 |
286.26 |
| Mar 07 2024 |
1983 |
286.26 |
| Mar 07 2024 |
2753 |
286.26 |
| Feb 29 2024 |
1983 |
286.26 |
| Feb 29 2024 |
2766 |
286.26 |
| Feb 22 2024 |
1982 |
286.26 |
| Feb 22 2024 |
2777 |
286.26 |
| Feb 15 2024 |
1986 |
286.26 |
| Feb 15 2024 |
2774 |
286.26 |
| Feb 08 2024 |
1986 |
286.26 |
| Feb 08 2024 |
2743 |
286.26 |
| Feb 01 2024 |
2017 |
286.26 |
| Feb 01 2024 |
2687 |
286.26 |
| Jan 25 2024 |
2016 |
286.26 |
| Jan 25 2024 |
2684 |
286.26 |
| Jan 18 2024 |
2009 |
286.26 |
| Jan 18 2024 |
2681 |
286.26 |
| Jan 11 2024 |
2009 |
286.26 |
| Jan 11 2024 |
2682 |
286.26 |
| Jan 04 2024 |
2010 |
286.26 |
| Jan 04 2024 |
2684 |
286.26 |
| Dec 28 2023 |
2010 |
286.26 |
| Dec 28 2023 |
2685 |
286.26 |
| Dec 21 2023 |
2010 |
286.26 |
| Dec 21 2023 |
2685 |
286.26 |
| Dec 14 2023 |
2010 |
286.26 |
| Dec 14 2023 |
2686 |
286.26 |
| Dec 07 2023 |
2010 |
286.26 |
| Dec 07 2023 |
2686 |
286.26 |
| Nov 30 2023 |
2010 |
286.26 |
| Nov 30 2023 |
2685 |
286.26 |
| Nov 23 2023 |
2010 |
286.26 |
| Nov 23 2023 |
2679 |
286.26 |
| Nov 16 2023 |
2010 |
286.26 |
| Nov 16 2023 |
2676 |
286.26 |
| Nov 09 2023 |
2016 |
286.26 |
| Nov 09 2023 |
2684 |
286.26 |
| Nov 02 2023 |
2016 |
286.26 |
| Nov 02 2023 |
2684 |
286.26 |
| Oct 26 2023 |
2027 |
286.26 |
| Oct 26 2023 |
2687 |
286.26 |
| Oct 19 2023 |
2027 |
286.26 |
| Oct 19 2023 |
2663 |
286.26 |
| Oct 12 2023 |
2025 |
286.26 |
| Oct 12 2023 |
2662 |
286.26 |
| Oct 05 2023 |
2028 |
286.26 |
| Oct 05 2023 |
2604 |
286.26 |
| Sep 28 2023 |
2033 |
286.26 |
| Sep 28 2023 |
2620 |
286.26 |
| Sep 21 2023 |
2030 |
286.26 |
| Sep 21 2023 |
2620 |
286.26 |
| Sep 14 2023 |
2039 |
286.26 |
| Sep 14 2023 |
2631 |
286.26 |
| Sep 07 2023 |
2047 |
286.26 |
| Sep 07 2023 |
2639 |
286.26 |
| Aug 31 2023 |
2079 |
286.26 |
| Aug 31 2023 |
2662 |
286.26 |
| Aug 24 2023 |
2079 |
286.26 |
| Aug 24 2023 |
2658 |
286.26 |
| Aug 17 2023 |
2103 |
286.26 |
| Aug 17 2023 |
2685 |
286.26 |
| Aug 10 2023 |
2110 |
286.26 |
| Aug 10 2023 |
2687 |
286.26 |
| Aug 03 2023 |
2104 |
286.26 |
| Aug 03 2023 |
2689 |
286.26 |
| Jul 27 2023 |
1963 |
280.59 |
| Jul 27 2023 |
2488 |
280.59 |
| Jul 20 2023 |
1777 |
272.13 |
| Jul 20 2023 |
2160 |
272.13 |
| Jul 13 2023 |
1796 |
272.13 |
| Jul 13 2023 |
2190 |
272.13 |
| Jul 06 2023 |
1815 |
272.13 |
| Jul 06 2023 |
2215 |
272.13 |
| Jun 29 2023 |
1805 |
272.13 |
| Jun 29 2023 |
2216 |
272.13 |
| Jun 22 2023 |
1835 |
272.13 |
| Jun 22 2023 |
2239 |
272.13 |
| Jun 15 2023 |
1847 |
272.13 |
| Jun 15 2023 |
2251 |
272.13 |
| Jun 08 2023 |
1869 |
272.13 |
| Jun 08 2023 |
2277 |
272.13 |
| Jun 01 2023 |
1852 |
272.13 |
| Jun 01 2023 |
2283 |
272.13 |
| May 25 2023 |
1855 |
272.13 |
| May 25 2023 |
2287 |
272.13 |
| May 18 2023 |
1858 |
272.13 |
| May 18 2023 |
2313 |
272.13 |
| May 11 2023 |
1851 |
272.13 |
| May 11 2023 |
2290 |
272.13 |
| May 04 2023 |
1820 |
272.13 |
| May 04 2023 |
2267 |
272.13 |
| Apr 27 2023 |
1822 |
272.13 |
| Apr 27 2023 |
2258 |
272.13 |
| Apr 20 2023 |
1821 |
272.13 |
| Apr 20 2023 |
2266 |
272.13 |
| Apr 13 2023 |
1806 |
272.13 |
| Apr 13 2023 |
2258 |
272.13 |
| Apr 06 2023 |
1810 |
272.13 |
| Apr 06 2023 |
2266 |
272.13 |
| Mar 30 2023 |
1806 |
272.13 |
| Mar 30 2023 |
2273 |
272.13 |
| Mar 23 2023 |
1803 |
272.13 |
| Mar 23 2023 |
2261 |
272.13 |
| Mar 16 2023 |
1792 |
272.13 |
| Mar 16 2023 |
2254 |
272.13 |
| Mar 09 2023 |
1785 |
272.13 |
| Mar 09 2023 |
2234 |
272.13 |
| Mar 02 2023 |
1777 |
272.13 |
| Mar 02 2023 |
2242 |
272.13 |
| Feb 23 2023 |
1772 |
272.13 |
| Feb 23 2023 |
2236 |
272.13 |
| Feb 16 2023 |
1760 |
272.13 |
| Feb 16 2023 |
2224 |
272.13 |
| Feb 09 2023 |
1758 |
272.13 |
| Feb 09 2023 |
2222 |
272.13 |
| Feb 02 2023 |
1745 |
272.13 |
| Feb 02 2023 |
2206 |
272.13 |
| Jan 26 2023 |
1741 |
272.13 |
| Jan 26 2023 |
2204 |
272.13 |
| Jan 19 2023 |
1736 |
272.13 |
| Jan 19 2023 |
2200 |
272.13 |
| Jan 12 2023 |
1736 |
272.13 |
| Jan 12 2023 |
2200 |
272.13 |
| Jan 05 2023 |
1736 |
272.13 |
| Jan 05 2023 |
2200 |
272.13 |
| Dec 29 2022 |
1736 |
272.13 |
| Dec 29 2022 |
2200 |
272.13 |
| Dec 22 2022 |
1736 |
272.13 |
| Dec 22 2022 |
2200 |
272.13 |
| Dec 15 2022 |
1735 |
272.13 |
| Dec 15 2022 |
2209 |
272.13 |
| Dec 08 2022 |
1732 |
272.13 |
| Dec 08 2022 |
2207 |
272.13 |
| Dec 01 2022 |
1732 |
272.13 |
| Dec 01 2022 |
2207 |
272.13 |
| Nov 24 2022 |
1732 |
272.13 |
| Nov 24 2022 |
2207 |
272.13 |
| Nov 17 2022 |
1730 |
272.13 |
| Nov 17 2022 |
2208 |
272.13 |
| Nov 10 2022 |
1730 |
272.13 |
| Nov 10 2022 |
2209 |
272.13 |
| Nov 03 2022 |
1726 |
272.13 |
| Nov 03 2022 |
2205 |
272.13 |
| Oct 27 2022 |
1725 |
272.13 |
| Oct 27 2022 |
2201 |
272.13 |
| Oct 20 2022 |
1725 |
272.13 |
| Oct 20 2022 |
2202 |
272.13 |
| Oct 13 2022 |
1725 |
272.13 |
| Oct 13 2022 |
2201 |
272.13 |
| Oct 06 2022 |
1727 |
272.13 |
| Oct 06 2022 |
2200 |
272.13 |
| Sep 29 2022 |
1727 |
272.13 |
| Sep 29 2022 |
2197 |
272.13 |
| Sep 22 2022 |
1726 |
272.13 |
| Sep 22 2022 |
2201 |
272.13 |
| Sep 15 2022 |
1726 |
272.13 |
| Sep 15 2022 |
2203 |
272.13 |
| Sep 08 2022 |
1717 |
272.13 |
| Sep 08 2022 |
2200 |
272.13 |
| Sep 01 2022 |
1698 |
272.13 |
| Sep 01 2022 |
2174 |
272.13 |
| Aug 25 2022 |
1691 |
272.13 |
| Aug 25 2022 |
2162 |
272.13 |
| Aug 18 2022 |
1691 |
272.13 |
| Aug 18 2022 |
2155 |
272.13 |
| Aug 11 2022 |
1686 |
272.13 |
| Aug 11 2022 |
2158 |
272.13 |
| Aug 04 2022 |
1687 |
272.13 |
| Aug 04 2022 |
2150 |
272.13 |
| Jul 28 2022 |
1654 |
272.13 |
| Jul 28 2022 |
2126 |
272.13 |
| Feb 24 2022 |
5630 |
483.24 |
| Feb 24 2022 |
6427 |
503.31 |
| Feb 24 2022 |
8253 |
489.93 |
| Feb 17 2022 |
5288 |
483.24 |
| Feb 17 2022 |
6278 |
503.31 |
| Feb 17 2022 |
7832 |
489.93 |
| Feb 10 2022 |
5354 |
483.24 |
| Feb 10 2022 |
6323 |
503.31 |
| Feb 10 2022 |
8077 |
489.93 |
| Feb 03 2022 |
5460 |
483.24 |
| Feb 03 2022 |
6435 |
503.31 |
| Feb 03 2022 |
8207 |
489.93 |
| Jan 27 2022 |
5501 |
483.24 |
| Jan 27 2022 |
6451 |
503.31 |
| Jan 27 2022 |
8299 |
489.93 |
| Jan 20 2022 |
5540 |
483.24 |
| Jan 20 2022 |
6458 |
503.31 |
| Jan 20 2022 |
8382 |
489.93 |
| Jan 13 2022 |
5540 |
483.24 |
| Jan 13 2022 |
6486 |
503.31 |
| Jan 13 2022 |
8441 |
489.93 |
| Jan 06 2022 |
5540 |
483.24 |
| Jan 06 2022 |
6487 |
503.31 |
| Jan 06 2022 |
8441 |
489.93 |
| Dec 30 2021 |
5546 |
483.24 |
| Dec 30 2021 |
6494 |
503.31 |
| Dec 30 2021 |
8446 |
489.93 |
| Dec 23 2021 |
5546 |
483.24 |
| Dec 23 2021 |
6494 |
503.31 |
| Dec 23 2021 |
8446 |
489.93 |
| Dec 16 2021 |
5546 |
483.24 |
| Dec 16 2021 |
6494 |
503.31 |
| Dec 16 2021 |
8446 |
489.93 |
| Dec 09 2021 |
5546 |
483.24 |
| Dec 09 2021 |
6494 |
503.31 |
| Dec 09 2021 |
8446 |
489.93 |
| Dec 02 2021 |
5546 |
483.24 |
| Dec 02 2021 |
6493 |
503.31 |
| Dec 02 2021 |
8451 |
489.93 |
| Nov 25 2021 |
5546 |
483.24 |
| Nov 25 2021 |
6493 |
503.31 |
| Nov 25 2021 |
8451 |
489.93 |
| Nov 18 2021 |
5546 |
483.24 |
| Nov 18 2021 |
6494 |
503.31 |
| Nov 18 2021 |
8451 |
489.93 |
| Nov 11 2021 |
5547 |
483.24 |
| Nov 11 2021 |
6494 |
503.31 |
| Nov 11 2021 |
8451 |
489.93 |
| Nov 04 2021 |
5543 |
483.24 |
| Nov 04 2021 |
6494 |
503.31 |
| Nov 04 2021 |
8466 |
489.93 |
| Oct 28 2021 |
5543 |
483.24 |
| Oct 28 2021 |
6494 |
503.31 |
| Oct 28 2021 |
8466 |
489.93 |
| Oct 21 2021 |
5543 |
483.24 |
| Oct 21 2021 |
6493 |
503.31 |
| Oct 21 2021 |
8466 |
489.93 |
| Oct 14 2021 |
5544 |
483.24 |
| Oct 14 2021 |
6494 |
503.31 |
| Oct 14 2021 |
8481 |
489.93 |
| Oct 07 2021 |
5560 |
483.24 |
| Oct 07 2021 |
6495 |
503.31 |
| Oct 07 2021 |
8486 |
489.93 |
| Sep 30 2021 |
5580 |
483.24 |
| Sep 30 2021 |
6433 |
503.31 |
| Sep 30 2021 |
8440 |
489.93 |
| Sep 23 2021 |
5636 |
483.24 |
| Sep 23 2021 |
6334 |
503.31 |
| Sep 23 2021 |
8292 |
489.93 |
| Sep 16 2021 |
5572 |
483.24 |
| Sep 16 2021 |
6313 |
503.31 |
| Sep 16 2021 |
8140 |
489.93 |
| Sep 09 2021 |
5638 |
483.24 |
| Sep 09 2021 |
6280 |
503.31 |
| Sep 09 2021 |
8158 |
489.93 |
| Sep 02 2021 |
5767 |
483.24 |
| Sep 02 2021 |
6206 |
503.31 |
| Sep 02 2021 |
7954 |
489.93 |
| Aug 26 2021 |
5881 |
483.24 |
| Aug 26 2021 |
6288 |
503.31 |
| Aug 26 2021 |
8155 |
489.93 |
| Aug 19 2021 |
5991 |
483.24 |
| Aug 19 2021 |
6345 |
503.31 |
| Aug 19 2021 |
8117 |
489.93 |
| Aug 12 2021 |
6017 |
483.24 |
| Aug 12 2021 |
6382 |
503.31 |
| Aug 12 2021 |
8182 |
489.93 |
| Aug 05 2021 |
6153 |
483.24 |
| Aug 05 2021 |
6407 |
503.31 |
| Aug 05 2021 |
8234 |
489.93 |
| Jul 29 2021 |
6317 |
483.24 |
| Jul 29 2021 |
6393 |
503.31 |
| Jul 29 2021 |
8310 |
489.93 |
| Jul 22 2021 |
6288 |
483.24 |
| Jul 22 2021 |
6322 |
503.31 |
| Jul 22 2021 |
8243 |
489.93 |
| Jul 15 2021 |
6592 |
483.24 |
| Jul 15 2021 |
6289 |
503.31 |
| Jul 15 2021 |
8336 |
489.93 |
| Jul 08 2021 |
6608 |
483.24 |
| Jul 08 2021 |
6395 |
503.31 |
| Jul 08 2021 |
8504 |
489.93 |
| Jul 01 2021 |
6667 |
483.24 |
| Jul 01 2021 |
6388 |
503.31 |
| Jul 01 2021 |
8665 |
489.93 |
| Jun 24 2021 |
6687 |
483.24 |
| Jun 24 2021 |
6414 |
503.31 |
| Jun 24 2021 |
8812 |
489.93 |
| Jun 17 2021 |
6637 |
483.24 |
| Jun 17 2021 |
6248 |
503.31 |
| Jun 17 2021 |
8807 |
489.93 |
| Jun 10 2021 |
6568 |
483.24 |
| Jun 10 2021 |
6235 |
503.31 |
| Jun 10 2021 |
8681 |
489.93 |
| Jun 03 2021 |
8708 |
489.93 |
| May 27 2021 |
6491 |
483.24 |
| May 27 2021 |
6128 |
503.31 |
| May 27 2021 |
8641 |
489.93 |
| May 07 2021 |
17584 |
489.93 |
| Feb 26 2021 |
1542 |
499.85 |
| Feb 26 2021 |
2781 |
483.24 |
| Feb 26 2021 |
3391 |
503.31 |
| Feb 26 2021 |
4939 |
489.93 |
| Feb 19 2021 |
1562 |
499.85 |
| Feb 19 2021 |
3501 |
483.24 |
| Feb 19 2021 |
3599 |
503.31 |
| Feb 19 2021 |
5590 |
489.93 |
| Feb 12 2021 |
1883 |
499.85 |
| Feb 12 2021 |
3816 |
483.24 |
| Feb 12 2021 |
3909 |
503.31 |
| Feb 12 2021 |
5954 |
489.93 |
| Feb 05 2021 |
2049 |
499.85 |
| Feb 05 2021 |
4057 |
483.24 |
| Feb 05 2021 |
4265 |
503.31 |
| Feb 05 2021 |
6330 |
489.93 |
| Jan 29 2021 |
2065 |
499.85 |
| Jan 29 2021 |
4199 |
483.24 |
| Jan 29 2021 |
4404 |
503.31 |
| Jan 29 2021 |
6505 |
489.93 |
| Jan 22 2021 |
2075 |
499.85 |
| Jan 22 2021 |
4324 |
483.24 |
| Jan 22 2021 |
4496 |
503.31 |
| Jan 22 2021 |
6644 |
489.93 |
| Jan 15 2021 |
2075 |
499.85 |
| Jan 15 2021 |
4324 |
483.24 |
| Jan 15 2021 |
4661 |
503.31 |
| Jan 15 2021 |
6777 |
489.93 |
| Jan 08 2021 |
2075 |
499.85 |
| Jan 08 2021 |
4324 |
483.24 |
| Jan 08 2021 |
4661 |
503.31 |
| Jan 08 2021 |
6753 |
489.93 |
| Jan 01 2021 |
2075 |
499.85 |
| Jan 01 2021 |
4324 |
483.24 |
| Jan 01 2021 |
4644 |
503.31 |
| Jan 01 2021 |
6714 |
489.93 |
| Dec 25 2020 |
2075 |
499.85 |
| Dec 25 2020 |
4324 |
483.24 |
| Dec 25 2020 |
4644 |
503.31 |
| Dec 25 2020 |
6714 |
489.93 |
| Dec 18 2020 |
2026 |
499.85 |
| Dec 18 2020 |
4324 |
483.24 |
| Dec 18 2020 |
4644 |
503.31 |
| Dec 18 2020 |
6714 |
489.93 |
| Dec 11 2020 |
2026 |
499.85 |
| Dec 11 2020 |
4324 |
483.24 |
| Dec 11 2020 |
4644 |
503.31 |
| Dec 11 2020 |
6697 |
489.93 |
| Dec 04 2020 |
2026 |
499.85 |
| Dec 04 2020 |
4324 |
483.24 |
| Dec 04 2020 |
4596 |
503.31 |
| Dec 04 2020 |
6659 |
489.93 |
| Nov 27 2020 |
2026 |
499.85 |
| Nov 27 2020 |
4324 |
483.24 |
| Nov 27 2020 |
4596 |
503.31 |
| Nov 27 2020 |
6659 |
489.93 |
| Nov 20 2020 |
2026 |
499.85 |
| Nov 20 2020 |
4324 |
483.24 |
| Nov 20 2020 |
4596 |
503.31 |
| Nov 20 2020 |
6659 |
489.93 |
| Nov 13 2020 |
2026 |
499.85 |
| Nov 13 2020 |
4324 |
483.24 |
| Nov 13 2020 |
4596 |
503.31 |
| Nov 13 2020 |
6659 |
489.93 |
| Nov 06 2020 |
2026 |
499.85 |
| Nov 06 2020 |
4324 |
483.24 |
| Nov 06 2020 |
4596 |
503.31 |
| Nov 06 2020 |
6760 |
489.93 |
| Oct 30 2020 |
2006 |
499.85 |
| Oct 30 2020 |
4313 |
483.24 |
| Oct 30 2020 |
4589 |
503.31 |
| Oct 30 2020 |
6692 |
489.93 |
| Oct 23 2020 |
1996 |
499.85 |
| Oct 23 2020 |
4172 |
483.24 |
| Oct 23 2020 |
4589 |
503.31 |
| Oct 23 2020 |
6625 |
489.93 |
| Oct 16 2020 |
1910 |
499.85 |
| Oct 16 2020 |
4218 |
483.24 |
| Oct 16 2020 |
4558 |
503.31 |
| Oct 16 2020 |
6646 |
489.93 |
| Oct 09 2020 |
1910 |
499.85 |
| Oct 09 2020 |
4214 |
483.24 |
| Oct 09 2020 |
4516 |
503.31 |
| Oct 09 2020 |
6616 |
489.93 |
| Oct 02 2020 |
1855 |
499.85 |
| Oct 02 2020 |
4111 |
483.24 |
| Oct 02 2020 |
4243 |
503.31 |
| Oct 02 2020 |
6311 |
489.93 |
| Sep 25 2020 |
1667 |
499.85 |
| Sep 25 2020 |
4050 |
483.24 |
| Sep 25 2020 |
4307 |
503.31 |
| Sep 25 2020 |
6353 |
489.93 |
| Sep 18 2020 |
1697 |
499.85 |
| Sep 18 2020 |
4071 |
483.24 |
| Sep 18 2020 |
4336 |
503.31 |
| Sep 18 2020 |
6386 |
489.93 |
| Sep 11 2020 |
1562 |
499.85 |
| Sep 11 2020 |
3921 |
483.24 |
| Sep 11 2020 |
4402 |
503.31 |
| Sep 11 2020 |
6143 |
489.93 |
| Sep 04 2020 |
1618 |
499.85 |
| Sep 04 2020 |
4421 |
483.24 |
| Sep 04 2020 |
4687 |
503.31 |
| Sep 04 2020 |
6817 |
489.93 |
| Aug 28 2020 |
1987 |
499.85 |
| Aug 28 2020 |
4775 |
483.24 |
| Aug 28 2020 |
5170 |
503.31 |
| Aug 28 2020 |
7321 |
489.93 |
| Aug 21 2020 |
1995 |
499.85 |
| Aug 21 2020 |
5091 |
483.24 |
| Aug 21 2020 |
5524 |
503.31 |
| Aug 21 2020 |
7918 |
489.93 |
| Aug 14 2020 |
2227 |
499.85 |
| Aug 14 2020 |
5261 |
483.24 |
| Aug 14 2020 |
5750 |
503.31 |
| Aug 14 2020 |
8259 |
489.93 |
| Aug 07 2020 |
2439 |
499.85 |
| Aug 07 2020 |
5673 |
483.24 |
| Aug 07 2020 |
6229 |
503.31 |
| Aug 07 2020 |
8862 |
489.93 |
| Jul 31 2020 |
2603 |
499.85 |
| Jul 31 2020 |
6045 |
483.24 |
| Jul 31 2020 |
6737 |
503.31 |
| Jul 31 2020 |
9406 |
489.93 |
| Jul 24 2020 |
2626 |
499.85 |
| Jul 24 2020 |
6298 |
483.24 |
| Jul 24 2020 |
7297 |
503.31 |
| Jul 24 2020 |
10017 |
489.93 |
| Jul 17 2020 |
2725 |
499.85 |
| Jul 17 2020 |
6721 |
483.24 |
| Jul 17 2020 |
7902 |
503.31 |
| Jul 17 2020 |
10477 |
489.93 |
| Jul 10 2020 |
3004 |
499.85 |
| Jul 10 2020 |
7016 |
483.24 |
| Jul 10 2020 |
8601 |
503.31 |
| Jul 10 2020 |
11107 |
489.93 |
| Jul 03 2020 |
3081 |
499.85 |
| Jul 03 2020 |
7204 |
483.24 |
| Jul 03 2020 |
8735 |
503.31 |
| Jul 03 2020 |
11248 |
489.93 |
| Jun 26 2020 |
3320 |
499.85 |
| Jun 26 2020 |
7493 |
483.24 |
| Jun 26 2020 |
9327 |
503.31 |
| Jun 26 2020 |
11785 |
489.93 |
| Jun 19 2020 |
3416 |
499.85 |
| Jun 19 2020 |
7691 |
483.24 |
| Jun 19 2020 |
9598 |
503.31 |
| Jun 19 2020 |
12238 |
489.93 |
| Jun 12 2020 |
3565 |
499.85 |
| Jun 12 2020 |
8068 |
483.24 |
| Jun 12 2020 |
9942 |
503.31 |
| Jun 12 2020 |
12680 |
489.93 |
| Jun 05 2020 |
3731 |
499.85 |
| Jun 05 2020 |
8243 |
483.24 |
| Jun 05 2020 |
10419 |
503.31 |
| Jun 05 2020 |
13085 |
489.93 |
| May 29 2020 |
4013 |
499.85 |
| May 29 2020 |
8504 |
483.24 |
| May 29 2020 |
10785 |
503.31 |
| May 29 2020 |
13483 |
489.93 |
| May 22 2020 |
4169 |
499.85 |
| May 22 2020 |
8776 |
483.24 |
| May 22 2020 |
11194 |
503.31 |
| May 22 2020 |
13890 |
489.93 |
| May 15 2020 |
4739 |
499.85 |
| May 15 2020 |
9236 |
483.24 |
| May 15 2020 |
11439 |
503.31 |
| May 15 2020 |
14341 |
489.93 |
| May 08 2020 |
4895 |
499.85 |
| May 08 2020 |
9460 |
483.24 |
| May 08 2020 |
11695 |
503.31 |
| May 08 2020 |
14687 |
489.93 |
| May 01 2020 |
5380 |
499.85 |
| May 01 2020 |
9943 |
483.24 |
| May 01 2020 |
12282 |
503.31 |
| May 01 2020 |
15366 |
489.93 |
| Apr 24 2020 |
5485 |
499.85 |
| Apr 24 2020 |
10368 |
483.24 |
| Apr 24 2020 |
12741 |
503.31 |
| Apr 24 2020 |
16423 |
489.93 |
| Apr 17 2020 |
5493 |
499.85 |
| Apr 17 2020 |
10733 |
483.24 |
| Apr 17 2020 |
12837 |
503.31 |
| Apr 17 2020 |
16759 |
489.93 |
| Apr 10 2020 |
5639 |
499.85 |
| Apr 10 2020 |
11050 |
483.24 |
| Apr 10 2020 |
13117 |
503.31 |
| Apr 10 2020 |
17137 |
489.93 |
| Apr 03 2020 |
5990 |
499.85 |
| Apr 03 2020 |
11486 |
483.24 |
| Apr 03 2020 |
13398 |
503.31 |
| Apr 03 2020 |
17583 |
489.93 |
| Mar 27 2020 |
6404 |
499.85 |
| Mar 27 2020 |
11889 |
483.24 |
| Mar 27 2020 |
13732 |
503.31 |
| Mar 27 2020 |
18039 |
489.93 |
| Mar 20 2020 |
6529 |
499.85 |
| Mar 20 2020 |
12119 |
483.24 |
| Mar 20 2020 |
13939 |
503.31 |
| Mar 20 2020 |
18300 |
489.93 |
| Jul 26 2019 |
12155 |
478.43 |
| Jul 26 2019 |
17652 |
478.43 |
| Jul 19 2019 |
9640 |
448.22 |
| Jul 19 2019 |
10357 |
458.81 |
| Jul 19 2019 |
12953 |
443.15 |
| Jul 12 2019 |
9649 |
448.22 |
| Jul 12 2019 |
8246 |
436.55 |
| Jul 12 2019 |
13095 |
443.15 |
| Jul 05 2019 |
9831 |
448.22 |
| Jul 05 2019 |
8548 |
436.55 |
| Jul 05 2019 |
13386 |
443.15 |
| Jun 28 2019 |
9893 |
448.22 |
| Jun 28 2019 |
8686 |
436.55 |
| Jun 28 2019 |
13545 |
443.15 |
| Jun 21 2019 |
9882 |
448.22 |
| Jun 21 2019 |
8631 |
436.55 |
| Jun 21 2019 |
13436 |
443.15 |
| Jun 14 2019 |
9875 |
448.22 |
| Jun 14 2019 |
8802 |
436.55 |
| Jun 14 2019 |
13566 |
443.15 |
| Jun 07 2019 |
9951 |
448.22 |
| Jun 07 2019 |
8936 |
436.55 |
| Jun 07 2019 |
13745 |
443.15 |
| May 31 2019 |
9909 |
448.22 |
| May 31 2019 |
8915 |
436.55 |
| May 31 2019 |
13735 |
443.15 |
| May 24 2019 |
9896 |
448.22 |
| May 24 2019 |
8941 |
436.55 |
| May 24 2019 |
13799 |
443.15 |
| May 17 2019 |
9963 |
448.22 |
| May 17 2019 |
8997 |
436.55 |
| May 17 2019 |
13802 |
443.15 |
| May 10 2019 |
10049 |
448.22 |
| May 10 2019 |
8993 |
436.55 |
| May 10 2019 |
13742 |
443.15 |
| May 03 2019 |
10111 |
448.22 |
| May 03 2019 |
9014 |
436.55 |
| May 03 2019 |
13813 |
443.15 |
| Apr 26 2019 |
10223 |
448.22 |
| Apr 26 2019 |
9012 |
436.55 |
| Apr 26 2019 |
13533 |
443.15 |
| Apr 19 2019 |
10143 |
448.22 |
| Apr 19 2019 |
9131 |
436.55 |
| Apr 19 2019 |
13481 |
443.15 |
| Apr 18 2019 |
10154 |
448.22 |
| Apr 18 2019 |
9145 |
436.55 |
| Apr 12 2019 |
10171 |
448.22 |
| Apr 12 2019 |
9266 |
436.55 |
| Apr 12 2019 |
13535 |
443.15 |
| Apr 05 2019 |
9766 |
448.22 |
| Apr 05 2019 |
9067 |
436.55 |
| Apr 05 2019 |
13129 |
443.15 |
| Mar 29 2019 |
9709 |
448.22 |
| Mar 29 2019 |
8937 |
436.55 |
| Mar 29 2019 |
13004 |
443.15 |
| Mar 22 2019 |
9577 |
448.22 |
| Mar 22 2019 |
8857 |
436.55 |
| Mar 22 2019 |
12842 |
443.15 |
| Mar 15 2019 |
9710 |
448.22 |
| Mar 15 2019 |
8849 |
436.55 |
| Mar 15 2019 |
12875 |
443.15 |
| Mar 08 2019 |
9534 |
448.22 |
| Mar 08 2019 |
8780 |
436.55 |
| Mar 08 2019 |
12687 |
443.15 |
| Mar 01 2019 |
9608 |
448.22 |
| Mar 01 2019 |
8796 |
436.55 |
| Mar 01 2019 |
12752 |
443.15 |
| Feb 22 2019 |
9633 |
448.22 |
| Feb 22 2019 |
8822 |
436.55 |
| Feb 22 2019 |
12803 |
443.15 |
| Feb 15 2019 |
9612 |
448.22 |
| Feb 15 2019 |
8750 |
436.55 |
| Feb 15 2019 |
12694 |
443.15 |
| Feb 08 2019 |
9555 |
448.22 |
| Feb 08 2019 |
8679 |
436.55 |
| Feb 08 2019 |
12594 |
443.15 |
| Feb 01 2019 |
9565 |
448.22 |
| Feb 01 2019 |
8709 |
436.55 |
| Feb 01 2019 |
12602 |
443.15 |
| Jan 25 2019 |
9577 |
448.22 |
| Jan 25 2019 |
8727 |
436.55 |
| Jan 25 2019 |
12642 |
443.15 |
| Jan 18 2019 |
9625 |
448.22 |
| Jan 18 2019 |
8738 |
436.55 |
| Jan 18 2019 |
12659 |
443.15 |
| Jan 11 2019 |
9625 |
448.22 |
| Jan 11 2019 |
8723 |
436.55 |
| Jan 11 2019 |
12647 |
443.15 |
| Jan 04 2019 |
9626 |
448.22 |
| Jan 04 2019 |
8739 |
436.55 |
| Jan 04 2019 |
12655 |
443.15 |
| Dec 28 2018 |
9626 |
448.22 |
| Dec 28 2018 |
8739 |
436.55 |
| Dec 28 2018 |
12655 |
443.15 |
| Dec 21 2018 |
9626 |
448.22 |
| Dec 21 2018 |
8739 |
436.55 |
| Dec 21 2018 |
12655 |
443.15 |
| Dec 14 2018 |
9626 |
448.22 |
| Dec 14 2018 |
8739 |
436.55 |
| Dec 14 2018 |
12655 |
443.15 |
| Dec 07 2018 |
9626 |
448.22 |
| Dec 07 2018 |
8733 |
436.55 |
| Dec 07 2018 |
12650 |
443.15 |
| Nov 30 2018 |
9626 |
448.22 |
| Nov 30 2018 |
8733 |
436.55 |
| Nov 30 2018 |
12650 |
443.15 |
| Nov 23 2018 |
9626 |
448.22 |
| Nov 23 2018 |
8733 |
436.55 |
| Nov 23 2018 |
12650 |
443.15 |
| Nov 16 2018 |
9626 |
448.22 |
| Nov 16 2018 |
8733 |
436.55 |
| Nov 16 2018 |
12650 |
443.15 |
| Nov 09 2018 |
9627 |
448.22 |
| Nov 09 2018 |
8733 |
436.55 |
| Nov 09 2018 |
12651 |
443.15 |
| Nov 02 2018 |
9627 |
448.22 |
| Nov 02 2018 |
8733 |
436.55 |
| Nov 02 2018 |
12625 |
443.15 |
| Oct 26 2018 |
9626 |
448.22 |
| Oct 26 2018 |
8733 |
436.55 |
| Oct 26 2018 |
12623 |
443.15 |
| Oct 19 2018 |
9647 |
448.22 |
| Oct 19 2018 |
8733 |
436.55 |
| Oct 19 2018 |
12645 |
443.15 |
| Oct 12 2018 |
9613 |
448.22 |
| Oct 12 2018 |
8713 |
436.55 |
| Oct 12 2018 |
12590 |
443.15 |
| Oct 05 2018 |
9634 |
448.22 |
| Oct 05 2018 |
8695 |
436.55 |
| Oct 05 2018 |
12692 |
443.15 |
| Sep 28 2018 |
9416 |
448.22 |
| Sep 28 2018 |
8709 |
436.55 |
| Sep 28 2018 |
12385 |
443.15 |
| Sep 21 2018 |
9390 |
448.22 |
| Sep 21 2018 |
8691 |
436.55 |
| Sep 21 2018 |
12376 |
443.15 |
| Sep 14 2018 |
9426 |
448.22 |
| Sep 14 2018 |
8729 |
436.55 |
| Sep 14 2018 |
12425 |
443.15 |
| Sep 07 2018 |
9581 |
448.22 |
| Sep 07 2018 |
8625 |
434.51 |
| Sep 07 2018 |
12658 |
443.15 |
| Aug 31 2018 |
9620 |
448.22 |
| Aug 31 2018 |
8692 |
434.51 |
| Aug 31 2018 |
12716 |
443.15 |
| Aug 24 2018 |
9658 |
448.22 |
| Aug 24 2018 |
6526 |
411.28 |
| Aug 24 2018 |
12749 |
443.15 |
| Aug 17 2018 |
9638 |
448.22 |
| Aug 17 2018 |
6640 |
411.28 |
| Aug 17 2018 |
12900 |
443.15 |
| Aug 10 2018 |
9669 |
448.22 |
| Aug 10 2018 |
6641 |
411.28 |
| Aug 10 2018 |
12979 |
443.15 |
| Aug 03 2018 |
9822 |
448.22 |
| Aug 03 2018 |
6727 |
411.28 |
| Aug 03 2018 |
13092 |
443.15 |
| Jul 27 2018 |
12208 |
469.22 |
| Jul 27 2018 |
16472 |
469.22 |
| Jul 20 2018 |
12371 |
469.22 |
| Jul 20 2018 |
16700 |
469.22 |
| Jul 13 2018 |
11358 |
460.11 |
| Jul 13 2018 |
15424 |
460.11 |
| Jul 06 2018 |
11298 |
460.11 |
| Jul 06 2018 |
15184 |
460.11 |
| Jun 29 2018 |
11312 |
460.11 |
| Jun 29 2018 |
15199 |
460.11 |
| Jun 22 2018 |
11582 |
460.11 |
| Jun 22 2018 |
15480 |
460.11 |
| Jun 15 2018 |
11541 |
460.11 |
| Jun 15 2018 |
15471 |
460.11 |
| Jun 08 2018 |
11678 |
460.11 |
| Jun 08 2018 |
15668 |
460.11 |
| Jun 01 2018 |
11801 |
460.11 |
| Jun 01 2018 |
16019 |
460.11 |
| May 25 2018 |
11892 |
460.11 |
| May 25 2018 |
16218 |
460.11 |
| May 18 2018 |
11917 |
460.11 |
| May 18 2018 |
16267 |
460.11 |
| May 11 2018 |
11878 |
460.11 |
| May 11 2018 |
16403 |
460.11 |
| May 04 2018 |
12071 |
460.11 |
| May 04 2018 |
16566 |
460.11 |
| Apr 27 2018 |
12063 |
460.11 |
| Apr 27 2018 |
16460 |
460.11 |
| Apr 20 2018 |
12196 |
460.11 |
| Apr 20 2018 |
16547 |
460.11 |
| Apr 13 2018 |
12174 |
460.11 |
| Apr 13 2018 |
16449 |
460.11 |
| Apr 06 2018 |
12097 |
460.11 |
| Apr 06 2018 |
16547 |
460.11 |
| Mar 30 2018 |
12217 |
460.11 |
| Mar 30 2018 |
16785 |
460.11 |
| Mar 23 2018 |
12222 |
460.11 |
| Mar 23 2018 |
16968 |
460.11 |
| Mar 16 2018 |
12239 |
460.11 |
| Mar 16 2018 |
16908 |
460.11 |
| Mar 09 2018 |
12139 |
460.11 |
| Mar 09 2018 |
16880 |
460.11 |
| Mar 02 2018 |
12246 |
460.11 |
| Mar 02 2018 |
17100 |
460.11 |
| Feb 23 2018 |
12371 |
460.11 |
| Feb 23 2018 |
17234 |
460.11 |
| Feb 16 2018 |
12336 |
460.11 |
| Feb 16 2018 |
17212 |
460.11 |
| Feb 09 2018 |
12352 |
460.11 |
| Feb 09 2018 |
17058 |
460.11 |
| Feb 02 2018 |
12304 |
460.11 |
| Feb 02 2018 |
16982 |
460.11 |
| Jan 26 2018 |
12330 |
460.11 |
| Jan 26 2018 |
17005 |
460.11 |
| Jan 19 2018 |
12328 |
460.11 |
| Jan 19 2018 |
17013 |
460.11 |
| Jan 12 2018 |
12317 |
460.11 |
| Jan 12 2018 |
17017 |
460.11 |
| Jan 05 2018 |
12353 |
460.11 |
| Jan 05 2018 |
17041 |
460.11 |
| Dec 29 2017 |
12354 |
460.11 |
| Dec 29 2017 |
17042 |
460.11 |
| Dec 22 2017 |
12356 |
460.11 |
| Dec 22 2017 |
17044 |
460.11 |
| Dec 15 2017 |
12346 |
460.11 |
| Dec 15 2017 |
17039 |
460.11 |
| Dec 08 2017 |
12346 |
460.11 |
| Dec 08 2017 |
17039 |
460.11 |
| Dec 01 2017 |
12346 |
460.11 |
| Dec 01 2017 |
17039 |
460.11 |
| Nov 24 2017 |
12346 |
460.11 |
| Nov 24 2017 |
17039 |
460.11 |
| Nov 17 2017 |
12346 |
460.11 |
| Nov 17 2017 |
17039 |
460.11 |
| Nov 10 2017 |
12346 |
460.11 |
| Nov 10 2017 |
17047 |
460.11 |
| Nov 03 2017 |
12347 |
460.11 |
| Nov 03 2017 |
17048 |
460.11 |
| Oct 27 2017 |
12347 |
460.11 |
| Oct 27 2017 |
17087 |
460.11 |
| Oct 20 2017 |
12362 |
460.11 |
| Oct 20 2017 |
17029 |
460.11 |
| Oct 13 2017 |
12362 |
460.11 |
| Oct 13 2017 |
17055 |
460.11 |
| Oct 06 2017 |
12352 |
460.11 |
| Oct 06 2017 |
17058 |
460.11 |
| Sep 29 2017 |
12367 |
460.11 |
| Sep 29 2017 |
16971 |
460.11 |
| Sep 22 2017 |
12359 |
460.11 |
| Sep 22 2017 |
17128 |
460.11 |
| Sep 15 2017 |
12433 |
460.11 |
| Sep 15 2017 |
17208 |
460.11 |
