| May 04 2024 |
453 |
285.6 |
| May 04 2024 |
633 |
290.13 |
| May 04 2024 |
1863 |
287.41 |
| May 01 2024 |
451 |
285.6 |
| May 01 2024 |
629 |
290.13 |
| May 01 2024 |
1870 |
287.41 |
| Apr 24 2024 |
875 |
285.6 |
| Apr 24 2024 |
2927 |
314.64 |
| Apr 24 2024 |
2659 |
287.41 |
| Apr 17 2024 |
1032 |
285.6 |
| Apr 17 2024 |
2924 |
314.64 |
| Apr 17 2024 |
2789 |
287.41 |
| Apr 10 2024 |
1027 |
285.6 |
| Apr 10 2024 |
2927 |
314.64 |
| Apr 10 2024 |
2796 |
287.41 |
| Apr 03 2024 |
1037 |
285.6 |
| Apr 03 2024 |
2912 |
314.64 |
| Apr 03 2024 |
2800 |
287.41 |
| Mar 27 2024 |
1060 |
285.6 |
| Mar 27 2024 |
2900 |
314.64 |
| Mar 27 2024 |
2810 |
287.41 |
| Mar 21 2024 |
1072 |
285.6 |
| Mar 21 2024 |
2905 |
314.64 |
| Mar 21 2024 |
2826 |
287.41 |
| Mar 14 2024 |
1066 |
285.6 |
| Mar 14 2024 |
2898 |
314.64 |
| Mar 14 2024 |
2796 |
287.41 |
| Mar 07 2024 |
1074 |
285.6 |
| Mar 07 2024 |
2914 |
314.64 |
| Mar 07 2024 |
2802 |
287.41 |
| Feb 29 2024 |
1090 |
285.6 |
| Feb 29 2024 |
2915 |
314.64 |
| Feb 29 2024 |
2819 |
287.41 |
| Feb 22 2024 |
1088 |
285.6 |
| Feb 22 2024 |
2908 |
314.64 |
| Feb 22 2024 |
2832 |
287.41 |
| Feb 15 2024 |
1086 |
285.6 |
| Feb 15 2024 |
2922 |
314.64 |
| Feb 15 2024 |
2824 |
287.41 |
| Feb 08 2024 |
1066 |
285.6 |
| Feb 08 2024 |
2912 |
314.64 |
| Feb 08 2024 |
2794 |
287.41 |
| Feb 01 2024 |
975 |
285.6 |
| Feb 01 2024 |
2945 |
314.64 |
| Feb 01 2024 |
2736 |
287.41 |
| Jan 25 2024 |
968 |
285.6 |
| Jan 25 2024 |
2935 |
314.64 |
| Jan 25 2024 |
2730 |
287.41 |
| Jan 18 2024 |
968 |
285.6 |
| Jan 18 2024 |
2927 |
314.64 |
| Jan 18 2024 |
2728 |
287.41 |
| Jan 11 2024 |
968 |
285.6 |
| Jan 11 2024 |
2926 |
314.64 |
| Jan 11 2024 |
2730 |
287.41 |
| Jan 04 2024 |
968 |
285.6 |
| Jan 04 2024 |
2926 |
314.64 |
| Jan 04 2024 |
2732 |
287.41 |
| Dec 28 2023 |
968 |
285.6 |
| Dec 28 2023 |
2928 |
314.64 |
| Dec 28 2023 |
2733 |
287.41 |
| Dec 21 2023 |
968 |
285.6 |
| Dec 21 2023 |
2928 |
314.64 |
| Dec 21 2023 |
2733 |
287.41 |
| Dec 14 2023 |
968 |
285.6 |
| Dec 14 2023 |
2927 |
314.64 |
| Dec 14 2023 |
2734 |
287.41 |
| Dec 07 2023 |
968 |
285.6 |
| Dec 07 2023 |
2927 |
314.64 |
| Dec 07 2023 |
2734 |
287.41 |
| Nov 30 2023 |
965 |
285.6 |
| Nov 30 2023 |
2926 |
314.64 |
| Nov 30 2023 |
2732 |
287.41 |
| Nov 23 2023 |
965 |
285.6 |
| Nov 23 2023 |
2926 |
314.64 |
| Nov 23 2023 |
2726 |
287.41 |
| Nov 16 2023 |
965 |
285.6 |
| Nov 16 2023 |
2926 |
314.64 |
| Nov 16 2023 |
2723 |
287.41 |
| Nov 09 2023 |
967 |
285.6 |
| Nov 09 2023 |
2923 |
314.64 |
| Nov 09 2023 |
1674 |
257.6 |
| Nov 02 2023 |
967 |
285.6 |
| Nov 02 2023 |
2923 |
314.64 |
| Nov 02 2023 |
1674 |
257.6 |
| Oct 26 2023 |
968 |
285.6 |
| Oct 26 2023 |
2936 |
314.64 |
| Oct 26 2023 |
1683 |
257.6 |
| Oct 19 2023 |
969 |
285.6 |
| Oct 19 2023 |
2934 |
314.64 |
| Oct 19 2023 |
1668 |
257.6 |
| Oct 12 2023 |
969 |
285.6 |
| Oct 12 2023 |
2934 |
314.64 |
| Oct 12 2023 |
1668 |
257.6 |
| Oct 05 2023 |
971 |
285.6 |
| Oct 05 2023 |
2934 |
314.64 |
| Oct 05 2023 |
1624 |
257.6 |
| Sep 28 2023 |
984 |
285.6 |
| Sep 28 2023 |
2928 |
314.64 |
| Sep 28 2023 |
1627 |
257.6 |
| Sep 21 2023 |
985 |
285.6 |
| Sep 21 2023 |
2924 |
314.64 |
| Sep 21 2023 |
1630 |
257.6 |
| Sep 14 2023 |
999 |
285.6 |
| Sep 14 2023 |
2934 |
314.64 |
| Sep 14 2023 |
1642 |
257.6 |
| Sep 07 2023 |
997 |
285.6 |
| Sep 07 2023 |
2941 |
314.64 |
| Sep 07 2023 |
1648 |
257.6 |
| Aug 31 2023 |
1025 |
285.6 |
| Aug 31 2023 |
2973 |
314.64 |
| Aug 31 2023 |
1650 |
257.6 |
| Aug 24 2023 |
1054 |
285.6 |
| Aug 24 2023 |
2973 |
314.64 |
| Aug 24 2023 |
1662 |
257.6 |
| Aug 17 2023 |
1050 |
285.6 |
| Aug 17 2023 |
2989 |
314.64 |
| Aug 17 2023 |
1675 |
257.6 |
| Aug 10 2023 |
1055 |
285.6 |
| Aug 10 2023 |
2996 |
314.64 |
| Aug 10 2023 |
2743 |
287.41 |
| Aug 03 2023 |
701 |
287.75 |
| Aug 03 2023 |
3367 |
325.83 |
| Aug 03 2023 |
3743 |
310.6 |
| Jul 27 2023 |
721 |
287.75 |
| Jul 27 2023 |
3384 |
325.83 |
| Jul 27 2023 |
3739 |
310.6 |
| Jul 20 2023 |
731 |
287.75 |
| Jul 20 2023 |
3412 |
325.83 |
| Jul 20 2023 |
3713 |
310.6 |
| Jul 13 2023 |
734 |
287.75 |
| Jul 13 2023 |
3439 |
325.83 |
| Jul 13 2023 |
3751 |
310.6 |
| Jul 06 2023 |
739 |
287.75 |
| Jul 06 2023 |
3461 |
325.83 |
| Jul 06 2023 |
3765 |
310.6 |
| Jun 29 2023 |
744 |
287.75 |
| Jun 29 2023 |
3436 |
325.83 |
| Jun 29 2023 |
3760 |
310.6 |
| Jun 22 2023 |
738 |
287.75 |
| Jun 22 2023 |
3433 |
325.83 |
| Jun 22 2023 |
3767 |
310.6 |
| Jun 15 2023 |
1766 |
339.16 |
| Jun 15 2023 |
2273 |
339.16 |
| Jun 08 2023 |
1771 |
339.16 |
| Jun 08 2023 |
2311 |
339.16 |
| Jun 01 2023 |
1743 |
339.16 |
| Jun 01 2023 |
2289 |
339.16 |
| May 25 2023 |
1743 |
339.16 |
| May 25 2023 |
2282 |
339.16 |
| May 18 2023 |
1709 |
339.16 |
| May 18 2023 |
2220 |
339.16 |
| May 11 2023 |
1682 |
339.16 |
| May 11 2023 |
2223 |
339.16 |
| May 04 2023 |
1650 |
339.16 |
| May 04 2023 |
2121 |
339.16 |
| Apr 27 2023 |
1662 |
339.16 |
| Apr 27 2023 |
2180 |
339.16 |
| Apr 20 2023 |
1664 |
339.16 |
| Apr 20 2023 |
2156 |
339.16 |
| Apr 13 2023 |
1652 |
339.16 |
| Apr 13 2023 |
2161 |
339.16 |
| Apr 06 2023 |
1658 |
339.16 |
| Apr 06 2023 |
2118 |
339.16 |
| Mar 30 2023 |
1651 |
339.16 |
| Mar 30 2023 |
2046 |
339.16 |
| Mar 23 2023 |
1669 |
339.16 |
| Mar 23 2023 |
2050 |
339.16 |
| Feb 24 2022 |
4835 |
459.72 |
| Feb 24 2022 |
3757 |
429.55 |
| Feb 24 2022 |
6935 |
442.41 |
| Feb 17 2022 |
4464 |
459.72 |
| Feb 17 2022 |
3674 |
429.55 |
| Feb 17 2022 |
6546 |
442.41 |
| Feb 10 2022 |
4510 |
459.72 |
| Feb 10 2022 |
3673 |
429.55 |
| Feb 10 2022 |
6744 |
442.41 |
| Feb 03 2022 |
4590 |
459.72 |
| Feb 03 2022 |
3673 |
429.55 |
| Feb 03 2022 |
6830 |
442.41 |
| Jan 27 2022 |
4596 |
459.72 |
| Jan 27 2022 |
3655 |
429.55 |
| Jan 27 2022 |
6887 |
442.41 |
| Jan 20 2022 |
4624 |
459.72 |
| Jan 20 2022 |
3645 |
429.55 |
| Jan 20 2022 |
6943 |
442.41 |
| Jan 13 2022 |
4624 |
459.72 |
| Jan 13 2022 |
3633 |
429.55 |
| Jan 13 2022 |
6968 |
442.41 |
| Jan 06 2022 |
4624 |
459.72 |
| Jan 06 2022 |
3634 |
429.55 |
| Jan 06 2022 |
6968 |
442.41 |
| Dec 30 2021 |
4629 |
459.72 |
| Dec 30 2021 |
3637 |
429.55 |
| Dec 30 2021 |
6973 |
442.41 |
| Dec 23 2021 |
4629 |
459.72 |
| Dec 23 2021 |
3637 |
429.55 |
| Dec 23 2021 |
6973 |
442.41 |
| Dec 16 2021 |
4629 |
459.72 |
| Dec 16 2021 |
3637 |
429.55 |
| Dec 16 2021 |
6973 |
442.41 |
| Dec 09 2021 |
4629 |
459.72 |
| Dec 09 2021 |
3637 |
429.55 |
| Dec 09 2021 |
6973 |
442.41 |
| Dec 02 2021 |
4629 |
459.72 |
| Dec 02 2021 |
3635 |
429.55 |
| Dec 02 2021 |
6975 |
442.41 |
| Nov 25 2021 |
4629 |
459.72 |
| Nov 25 2021 |
3635 |
429.55 |
| Nov 25 2021 |
6975 |
442.41 |
| Nov 18 2021 |
4629 |
459.72 |
| Nov 18 2021 |
3636 |
429.55 |
| Nov 18 2021 |
6975 |
442.41 |
| Nov 11 2021 |
4630 |
459.72 |
| Nov 11 2021 |
3636 |
429.55 |
| Nov 11 2021 |
6975 |
442.41 |
| Nov 04 2021 |
4630 |
459.72 |
| Nov 04 2021 |
3636 |
429.55 |
| Nov 04 2021 |
6992 |
442.41 |
| Oct 28 2021 |
4630 |
459.72 |
| Oct 28 2021 |
3637 |
429.55 |
| Oct 28 2021 |
6992 |
442.41 |
| Oct 21 2021 |
4630 |
459.72 |
| Oct 21 2021 |
3637 |
429.55 |
| Oct 21 2021 |
6992 |
442.41 |
| Oct 14 2021 |
4628 |
459.72 |
| Oct 14 2021 |
3637 |
429.55 |
| Oct 14 2021 |
7005 |
442.41 |
| Oct 07 2021 |
4640 |
459.72 |
| Oct 07 2021 |
3635 |
429.55 |
| Oct 07 2021 |
7008 |
442.41 |
| Sep 30 2021 |
4652 |
459.72 |
| Sep 30 2021 |
3593 |
429.55 |
| Sep 30 2021 |
6950 |
442.41 |
| Sep 23 2021 |
4716 |
459.72 |
| Sep 23 2021 |
3535 |
429.55 |
| Sep 23 2021 |
6831 |
442.41 |
| Sep 16 2021 |
4660 |
459.72 |
| Sep 16 2021 |
3517 |
429.55 |
| Sep 16 2021 |
6683 |
442.41 |
| Sep 09 2021 |
4717 |
459.72 |
| Sep 09 2021 |
3477 |
429.55 |
| Sep 09 2021 |
6686 |
442.41 |
| Sep 02 2021 |
4829 |
459.72 |
| Sep 02 2021 |
3414 |
429.55 |
| Sep 02 2021 |
6523 |
442.41 |
| Aug 26 2021 |
2720 |
438.22 |
| Aug 26 2021 |
2386 |
398.9 |
| Aug 26 2021 |
3813 |
374.93 |
| Aug 19 2021 |
2749 |
438.22 |
| Aug 19 2021 |
2391 |
398.9 |
| Aug 19 2021 |
3678 |
374.93 |
| Aug 12 2021 |
2762 |
438.22 |
| Aug 12 2021 |
2358 |
398.9 |
| Aug 12 2021 |
3640 |
374.93 |
| Aug 05 2021 |
2727 |
438.22 |
| Aug 05 2021 |
2339 |
398.9 |
| Aug 05 2021 |
3564 |
374.93 |
| Jul 29 2021 |
2737 |
438.22 |
| Jul 29 2021 |
2273 |
398.9 |
| Jul 29 2021 |
3508 |
374.93 |
| Jul 22 2021 |
2672 |
438.22 |
| Jul 22 2021 |
2176 |
398.9 |
| Jul 22 2021 |
3361 |
374.93 |
| Jul 15 2021 |
2747 |
438.22 |
| Jul 15 2021 |
2868 |
401.06 |
| Jul 15 2021 |
2971 |
365.82 |
| Jul 08 2021 |
2422 |
423.8 |
| Jul 08 2021 |
2517 |
387.8 |
| Jul 08 2021 |
2948 |
365.82 |
| Jul 01 2021 |
2455 |
423.8 |
| Jul 01 2021 |
2494 |
387.8 |
| Jul 01 2021 |
2907 |
365.82 |
| Jun 24 2021 |
2430 |
423.8 |
| Jun 24 2021 |
2501 |
387.8 |
| Jun 24 2021 |
2870 |
365.82 |
| Jun 17 2021 |
2507 |
427.26 |
| Jun 17 2021 |
2377 |
387.8 |
| Jun 17 2021 |
2707 |
365.82 |
| Jun 10 2021 |
2473 |
427.26 |
| Jun 10 2021 |
2278 |
387.8 |
| Jun 10 2021 |
2497 |
365.82 |
| Jun 03 2021 |
2408 |
365.82 |
| May 27 2021 |
2330 |
427.26 |
| May 27 2021 |
1809 |
387.8 |
| May 27 2021 |
3088 |
365.82 |
| May 07 2021 |
3567 |
365.82 |
| Feb 26 2021 |
812 |
410.24 |
| Feb 26 2021 |
2352 |
459.72 |
| Feb 26 2021 |
1847 |
429.55 |
| Feb 26 2021 |
3320 |
442.41 |
| Feb 19 2021 |
824 |
410.24 |
| Feb 19 2021 |
2926 |
459.72 |
| Feb 19 2021 |
1951 |
429.55 |
| Feb 19 2021 |
3724 |
442.41 |
| Feb 12 2021 |
988 |
410.24 |
| Feb 12 2021 |
3184 |
459.72 |
| Feb 12 2021 |
2105 |
429.55 |
| Feb 12 2021 |
3986 |
442.41 |
| Feb 05 2021 |
1057 |
410.24 |
| Feb 05 2021 |
3376 |
459.72 |
| Feb 05 2021 |
2244 |
429.55 |
| Feb 05 2021 |
4190 |
442.41 |
| Jan 29 2021 |
1062 |
410.24 |
| Jan 29 2021 |
3470 |
459.72 |
| Jan 29 2021 |
2287 |
429.55 |
| Jan 29 2021 |
4303 |
442.41 |
| Jan 22 2021 |
1071 |
410.24 |
| Jan 22 2021 |
3581 |
459.72 |
| Jan 22 2021 |
2329 |
429.55 |
| Jan 22 2021 |
4397 |
442.41 |
| Jan 15 2021 |
1071 |
410.24 |
| Jan 15 2021 |
3581 |
459.72 |
| Jan 15 2021 |
2377 |
429.55 |
| Jan 15 2021 |
4474 |
442.41 |
| Jan 08 2021 |
1071 |
410.24 |
| Jan 08 2021 |
3581 |
459.72 |
| Jan 08 2021 |
2377 |
429.55 |
| Jan 08 2021 |
4459 |
442.41 |
| Jan 01 2021 |
1071 |
410.24 |
| Jan 01 2021 |
3581 |
459.72 |
| Jan 01 2021 |
2366 |
429.55 |
| Jan 01 2021 |
4428 |
442.41 |
| Dec 25 2020 |
1071 |
410.24 |
| Dec 25 2020 |
3581 |
459.72 |
| Dec 25 2020 |
2366 |
429.55 |
| Dec 25 2020 |
4428 |
442.41 |
| Dec 18 2020 |
1046 |
410.24 |
| Dec 18 2020 |
3581 |
459.72 |
| Dec 18 2020 |
2366 |
429.55 |
| Dec 18 2020 |
4428 |
442.41 |
| Dec 11 2020 |
1046 |
410.24 |
| Dec 11 2020 |
3581 |
459.72 |
| Dec 11 2020 |
2366 |
429.55 |
| Dec 11 2020 |
4418 |
442.41 |
| Dec 04 2020 |
1046 |
410.24 |
| Dec 04 2020 |
3581 |
459.72 |
| Dec 04 2020 |
2339 |
429.55 |
| Dec 04 2020 |
4390 |
442.41 |
| Nov 27 2020 |
1046 |
410.24 |
| Nov 27 2020 |
3581 |
459.72 |
| Nov 27 2020 |
2339 |
429.55 |
| Nov 27 2020 |
4390 |
442.41 |
| Nov 20 2020 |
1046 |
410.24 |
| Nov 20 2020 |
3581 |
459.72 |
| Nov 20 2020 |
2339 |
429.55 |
| Nov 20 2020 |
4390 |
442.41 |
| Nov 13 2020 |
1046 |
410.24 |
| Nov 13 2020 |
3581 |
459.72 |
| Nov 13 2020 |
2339 |
429.55 |
| Nov 13 2020 |
4390 |
442.41 |
| Nov 06 2020 |
1046 |
410.24 |
| Nov 06 2020 |
3581 |
459.72 |
| Nov 06 2020 |
2339 |
429.55 |
| Nov 06 2020 |
4457 |
442.41 |
| Oct 30 2020 |
1035 |
410.24 |
| Oct 30 2020 |
3573 |
459.72 |
| Oct 30 2020 |
2336 |
429.55 |
| Oct 30 2020 |
4404 |
442.41 |
| Oct 23 2020 |
1036 |
410.24 |
| Oct 23 2020 |
3450 |
459.72 |
| Oct 23 2020 |
2336 |
429.55 |
| Oct 23 2020 |
4363 |
442.41 |
| Oct 16 2020 |
986 |
410.24 |
| Oct 16 2020 |
3483 |
459.72 |
| Oct 16 2020 |
2317 |
429.55 |
| Oct 16 2020 |
4344 |
442.41 |
| Oct 09 2020 |
986 |
410.24 |
| Oct 09 2020 |
3477 |
459.72 |
| Oct 09 2020 |
2287 |
429.55 |
| Oct 09 2020 |
4317 |
442.41 |
| Oct 02 2020 |
964 |
410.24 |
| Oct 02 2020 |
3368 |
459.72 |
| Oct 02 2020 |
2136 |
429.55 |
| Oct 02 2020 |
4093 |
442.41 |
| Sep 25 2020 |
883 |
410.24 |
| Sep 25 2020 |
3329 |
459.72 |
| Sep 25 2020 |
2174 |
429.55 |
| Sep 25 2020 |
4126 |
442.41 |
| Sep 18 2020 |
906 |
410.24 |
| Sep 18 2020 |
3342 |
459.72 |
| Sep 18 2020 |
2188 |
429.55 |
| Sep 18 2020 |
4143 |
442.41 |
| Sep 11 2020 |
813 |
410.24 |
| Sep 11 2020 |
3194 |
459.72 |
| Sep 11 2020 |
2218 |
429.55 |
| Sep 11 2020 |
3948 |
442.41 |
| Sep 04 2020 |
843 |
410.24 |
| Sep 04 2020 |
3625 |
459.72 |
| Sep 04 2020 |
2363 |
429.55 |
| Sep 04 2020 |
4426 |
442.41 |
| Aug 28 2020 |
1051 |
408.16 |
| Aug 28 2020 |
3080 |
438.22 |
| Aug 28 2020 |
1644 |
398.9 |
| Aug 28 2020 |
1485 |
374.93 |
| Aug 21 2020 |
1050 |
408.16 |
| Aug 21 2020 |
3294 |
438.22 |
| Aug 21 2020 |
1745 |
398.9 |
| Aug 21 2020 |
1605 |
374.93 |
| Aug 14 2020 |
1174 |
408.16 |
| Aug 14 2020 |
3371 |
438.22 |
| Aug 14 2020 |
1782 |
398.9 |
| Aug 14 2020 |
1626 |
374.93 |
| Aug 07 2020 |
1280 |
408.16 |
| Aug 07 2020 |
3640 |
438.22 |
| Aug 07 2020 |
1926 |
398.9 |
| Aug 07 2020 |
1729 |
374.93 |
| Jul 31 2020 |
1342 |
408.16 |
| Jul 31 2020 |
3852 |
438.22 |
| Jul 31 2020 |
2081 |
398.9 |
| Jul 31 2020 |
1811 |
374.93 |
| Jul 24 2020 |
1350 |
408.16 |
| Jul 24 2020 |
4018 |
438.22 |
| Jul 24 2020 |
2271 |
398.9 |
| Jul 24 2020 |
1945 |
374.93 |
| Jul 17 2020 |
1386 |
408.16 |
| Jul 17 2020 |
4333 |
438.22 |
| Jul 17 2020 |
2610 |
401.06 |
| Jul 17 2020 |
1668 |
365.82 |
| Jul 10 2020 |
1523 |
408.16 |
| Jul 10 2020 |
3698 |
423.8 |
| Jul 10 2020 |
2140 |
387.8 |
| Jul 10 2020 |
1760 |
365.82 |
| Jul 03 2020 |
1554 |
408.16 |
| Jul 03 2020 |
3775 |
423.8 |
| Jul 03 2020 |
2164 |
387.8 |
| Jul 03 2020 |
1758 |
365.82 |
| Jun 26 2020 |
1705 |
408.16 |
| Jun 26 2020 |
3988 |
423.8 |
| Jun 26 2020 |
2373 |
387.8 |
| Jun 26 2020 |
1916 |
365.82 |
| Jun 19 2020 |
1754 |
408.16 |
| Jun 19 2020 |
4312 |
427.26 |
| Jun 19 2020 |
2471 |
387.8 |
| Jun 19 2020 |
2062 |
365.82 |
| Jun 12 2020 |
1815 |
408.16 |
| Jun 12 2020 |
4486 |
427.26 |
| Jun 12 2020 |
2537 |
387.8 |
| Jun 12 2020 |
2132 |
365.82 |
| Jun 05 2020 |
1882 |
408.16 |
| Jun 05 2020 |
4568 |
427.26 |
| Jun 05 2020 |
2655 |
387.8 |
| Jun 05 2020 |
2217 |
365.82 |
| May 29 2020 |
1975 |
408.16 |
| May 29 2020 |
4730 |
427.26 |
| May 29 2020 |
2748 |
387.8 |
| May 29 2020 |
2299 |
365.82 |
| May 22 2020 |
2049 |
408.16 |
| May 22 2020 |
4948 |
427.26 |
| May 22 2020 |
2861 |
387.8 |
| May 22 2020 |
2404 |
365.82 |
| May 15 2020 |
2321 |
408.16 |
| May 15 2020 |
5182 |
427.26 |
| May 15 2020 |
2941 |
387.8 |
| May 15 2020 |
2521 |
365.82 |
| May 08 2020 |
2391 |
408.16 |
| May 08 2020 |
5300 |
427.26 |
| May 08 2020 |
3004 |
387.8 |
| May 08 2020 |
2577 |
365.82 |
| May 01 2020 |
2663 |
408.16 |
| May 01 2020 |
5608 |
427.26 |
| May 01 2020 |
3178 |
387.8 |
| May 01 2020 |
2779 |
365.82 |
| Apr 24 2020 |
2702 |
408.16 |
| Apr 24 2020 |
5817 |
427.26 |
| Apr 24 2020 |
3297 |
387.8 |
| Apr 24 2020 |
2883 |
365.82 |
| Apr 17 2020 |
2709 |
408.16 |
| Apr 17 2020 |
6048 |
427.26 |
| Apr 17 2020 |
3312 |
387.8 |
| Apr 17 2020 |
2993 |
365.82 |
| Apr 10 2020 |
2760 |
408.16 |
| Apr 10 2020 |
6239 |
427.26 |
| Apr 10 2020 |
3378 |
387.8 |
| Apr 10 2020 |
3056 |
365.82 |
| Apr 03 2020 |
2960 |
408.16 |
| Apr 03 2020 |
6502 |
427.26 |
| Apr 03 2020 |
3474 |
387.8 |
| Apr 03 2020 |
3164 |
365.82 |
| Mar 27 2020 |
3141 |
408.16 |
| Mar 27 2020 |
6773 |
427.26 |
| Mar 27 2020 |
3550 |
387.8 |
| Mar 27 2020 |
3290 |
365.82 |
| Mar 20 2020 |
3190 |
408.16 |
| Mar 20 2020 |
6885 |
427.26 |
| Mar 20 2020 |
3593 |
387.8 |
| Mar 20 2020 |
3351 |
365.82 |
| Mar 13 2020 |
3083 |
406.08 |
| Mar 13 2020 |
5056 |
405.62 |
| Mar 13 2020 |
3673 |
388.16 |
| Mar 13 2020 |
3216 |
362.89 |
| Mar 06 2020 |
3140 |
406.08 |
| Mar 06 2020 |
5147 |
405.62 |
| Mar 06 2020 |
3703 |
388.16 |
| Mar 06 2020 |
3245 |
362.89 |
| Feb 28 2020 |
3264 |
406.08 |
| Feb 28 2020 |
5240 |
405.62 |
| Feb 28 2020 |
3677 |
388.16 |
| Feb 28 2020 |
3284 |
362.89 |
| Feb 21 2020 |
3173 |
406.08 |
| Feb 21 2020 |
5144 |
405.62 |
| Feb 21 2020 |
3626 |
388.16 |
| Feb 21 2020 |
3247 |
362.89 |
| Feb 14 2020 |
3212 |
406.08 |
| Feb 14 2020 |
5161 |
405.62 |
| Feb 14 2020 |
3638 |
388.16 |
| Feb 14 2020 |
3251 |
362.89 |
| Feb 07 2020 |
3259 |
406.08 |
| Feb 07 2020 |
5154 |
405.62 |
| Feb 07 2020 |
3620 |
388.16 |
| Feb 07 2020 |
3234 |
362.89 |
| Jan 31 2020 |
3262 |
406.08 |
| Jan 31 2020 |
5184 |
405.62 |
| Jan 31 2020 |
3643 |
388.16 |
| Jan 31 2020 |
3245 |
362.89 |
| Jan 24 2020 |
3257 |
406.08 |
| Jan 24 2020 |
5187 |
405.62 |
| Jan 24 2020 |
3650 |
388.16 |
| Jan 24 2020 |
3254 |
362.89 |
| Jan 17 2020 |
3257 |
406.08 |
| Jan 17 2020 |
5191 |
405.62 |
| Jan 17 2020 |
3630 |
388.16 |
| Jan 17 2020 |
3231 |
362.89 |
| Jan 10 2020 |
3257 |
406.08 |
| Jan 10 2020 |
5191 |
405.62 |
| Jan 10 2020 |
3626 |
388.16 |
| Jan 10 2020 |
3231 |
362.89 |
| Jan 03 2020 |
3258 |
406.08 |
| Jan 03 2020 |
5193 |
405.62 |
| Jan 03 2020 |
3628 |
388.16 |
| Jan 03 2020 |
3233 |
362.89 |
| Dec 27 2019 |
3259 |
406.08 |
| Dec 27 2019 |
5193 |
405.62 |
| Dec 27 2019 |
3627 |
388.16 |
| Dec 27 2019 |
3234 |
362.89 |
| Dec 20 2019 |
3259 |
406.08 |
| Dec 20 2019 |
5193 |
405.62 |
| Dec 20 2019 |
3627 |
388.16 |
| Dec 20 2019 |
3234 |
362.89 |
| Dec 13 2019 |
3259 |
406.08 |
| Dec 13 2019 |
5192 |
405.62 |
| Dec 13 2019 |
3627 |
388.16 |
| Dec 13 2019 |
3234 |
362.89 |
| Dec 06 2019 |
3259 |
406.08 |
| Dec 06 2019 |
5192 |
405.62 |
| Dec 06 2019 |
3625 |
388.16 |
| Dec 06 2019 |
3233 |
362.89 |
| Nov 29 2019 |
3259 |
406.08 |
| Nov 29 2019 |
5192 |
405.62 |
| Nov 29 2019 |
3622 |
388.16 |
| Nov 29 2019 |
3241 |
362.89 |
| Nov 22 2019 |
3259 |
406.08 |
| Nov 22 2019 |
5192 |
405.62 |
| Nov 22 2019 |
3622 |
388.16 |
| Nov 22 2019 |
3241 |
362.89 |
| Nov 15 2019 |
3259 |
406.08 |
| Nov 15 2019 |
5192 |
405.62 |
| Nov 15 2019 |
3622 |
388.16 |
| Nov 15 2019 |
3242 |
362.89 |
| Nov 08 2019 |
3259 |
406.08 |
| Nov 08 2019 |
5178 |
405.62 |
| Nov 08 2019 |
3622 |
388.16 |
| Nov 08 2019 |
3235 |
362.89 |
| Nov 01 2019 |
3259 |
406.08 |
| Nov 01 2019 |
5070 |
405.62 |
| Nov 01 2019 |
3623 |
388.16 |
| Nov 01 2019 |
3185 |
362.89 |
| Oct 25 2019 |
3260 |
406.08 |
| Oct 25 2019 |
5070 |
405.62 |
| Oct 25 2019 |
3629 |
388.16 |
| Oct 25 2019 |
3187 |
362.89 |
| Oct 18 2019 |
3260 |
406.08 |
| Oct 18 2019 |
5083 |
405.62 |
| Oct 18 2019 |
3629 |
388.16 |
| Oct 18 2019 |
3192 |
362.89 |
| Oct 11 2019 |
3262 |
406.08 |
| Oct 11 2019 |
5072 |
405.62 |
| Oct 11 2019 |
3629 |
388.16 |
| Oct 11 2019 |
3190 |
362.89 |
| Oct 04 2019 |
3261 |
406.08 |
| Oct 04 2019 |
5072 |
405.62 |
| Oct 04 2019 |
3634 |
388.16 |
| Oct 04 2019 |
3196 |
362.89 |
| Sep 27 2019 |
3261 |
406.08 |
| Sep 27 2019 |
5072 |
405.62 |
| Sep 27 2019 |
3625 |
388.16 |
| Sep 27 2019 |
3218 |
362.89 |
| Sep 20 2019 |
3302 |
406.08 |
| Sep 20 2019 |
5073 |
405.62 |
| Sep 20 2019 |
3631 |
388.16 |
| Sep 20 2019 |
3214 |
362.89 |
| Sep 13 2019 |
3341 |
406.08 |
| Sep 13 2019 |
5118 |
405.62 |
| Sep 13 2019 |
3623 |
388.16 |
| Sep 13 2019 |
3214 |
362.89 |
| Sep 06 2019 |
3343 |
406.08 |
| Sep 06 2019 |
5222 |
405.62 |
| Sep 06 2019 |
3629 |
388.16 |
| Sep 06 2019 |
3270 |
362.89 |
| Aug 30 2019 |
5703 |
410.82 |
| Aug 30 2019 |
3994 |
393.14 |
| Aug 30 2019 |
5932 |
390.62 |
| Aug 23 2019 |
5762 |
410.75 |
| Aug 23 2019 |
4035 |
393.14 |
| Aug 23 2019 |
5970 |
390.62 |
| Aug 16 2019 |
5759 |
410.75 |
| Aug 16 2019 |
3617 |
386.43 |
| Aug 16 2019 |
4795 |
379.27 |
| Aug 09 2019 |
5768 |
410.75 |
| Aug 09 2019 |
3613 |
386.43 |
| Aug 09 2019 |
4809 |
379.27 |
| Aug 02 2019 |
5830 |
410.75 |
| Aug 02 2019 |
3654 |
386.43 |
| Aug 02 2019 |
4854 |
379.27 |
| Jul 26 2019 |
5861 |
410.75 |
| Jul 26 2019 |
3696 |
386.43 |
| Jul 26 2019 |
4918 |
379.27 |
| Jul 19 2019 |
5993 |
410.75 |
| Jul 19 2019 |
3926 |
389.26 |
| Jul 19 2019 |
5805 |
387.52 |
| Jul 12 2019 |
8924 |
440.97 |
| Jul 12 2019 |
4349 |
393.14 |
| Jul 12 2019 |
7990 |
405.09 |
| Jul 05 2019 |
9099 |
440.97 |
| Jul 05 2019 |
4522 |
393.14 |
| Jul 05 2019 |
8250 |
405.09 |
| Jun 28 2019 |
9163 |
440.97 |
| Jun 28 2019 |
4595 |
393.14 |
| Jun 28 2019 |
8379 |
405.09 |
| Jun 21 2019 |
4595 |
393.14 |
| Jun 21 2019 |
6805 |
393.14 |
| Jun 14 2019 |
4657 |
393.14 |
| Jun 14 2019 |
6835 |
393.14 |
| Jun 07 2019 |
4753 |
393.14 |
| Jun 07 2019 |
6920 |
393.14 |
| May 31 2019 |
4738 |
393.14 |
| May 31 2019 |
6926 |
393.14 |
| May 24 2019 |
4823 |
393.14 |
| May 24 2019 |
7006 |
393.14 |
| May 17 2019 |
4873 |
393.14 |
| May 17 2019 |
7048 |
393.14 |
| May 10 2019 |
4849 |
393.14 |
| May 10 2019 |
6990 |
393.14 |
| May 03 2019 |
4883 |
393.14 |
| May 03 2019 |
7034 |
393.14 |
| Apr 26 2019 |
4930 |
393.14 |
| Apr 26 2019 |
6982 |
393.14 |
| Apr 19 2019 |
5035 |
393.14 |
| Apr 19 2019 |
6950 |
393.14 |
| Apr 18 2019 |
5044 |
393.14 |
| Apr 12 2019 |
5139 |
393.14 |
| Apr 12 2019 |
7011 |
393.14 |
| Apr 05 2019 |
5039 |
393.14 |
| Apr 05 2019 |
6781 |
393.14 |
| Mar 29 2019 |
4989 |
393.14 |
| Mar 29 2019 |
6761 |
393.14 |
| Mar 22 2019 |
4960 |
393.14 |
| Mar 22 2019 |
6742 |
393.14 |
| Mar 15 2019 |
4947 |
393.14 |
| Mar 15 2019 |
6804 |
393.14 |
| Mar 08 2019 |
4910 |
393.14 |
| Mar 08 2019 |
6696 |
393.14 |
| Mar 01 2019 |
4923 |
393.14 |
| Mar 01 2019 |
6742 |
393.14 |
| Feb 22 2019 |
4950 |
393.14 |
| Feb 22 2019 |
6767 |
393.14 |
| Feb 15 2019 |
4940 |
393.14 |
| Feb 15 2019 |
6738 |
393.14 |
| Feb 08 2019 |
4919 |
393.14 |
| Feb 08 2019 |
6717 |
393.14 |
| Feb 01 2019 |
4925 |
393.14 |
| Feb 01 2019 |
6725 |
393.14 |
| Jan 25 2019 |
4925 |
393.14 |
| Jan 25 2019 |
6746 |
393.14 |
| Jan 18 2019 |
4929 |
393.14 |
| Jan 18 2019 |
6757 |
393.14 |
| Jan 11 2019 |
4928 |
393.14 |
| Jan 11 2019 |
6761 |
393.14 |
| Jan 04 2019 |
4935 |
393.14 |
| Jan 04 2019 |
6769 |
393.14 |
| Dec 28 2018 |
4935 |
393.14 |
| Dec 28 2018 |
6769 |
393.14 |
| Dec 21 2018 |
4935 |
393.14 |
| Dec 21 2018 |
6769 |
393.14 |
| Dec 14 2018 |
4935 |
393.14 |
| Dec 14 2018 |
6769 |
393.14 |
| Dec 07 2018 |
4933 |
393.14 |
| Dec 07 2018 |
6767 |
393.14 |
| Nov 30 2018 |
4933 |
393.14 |
| Nov 30 2018 |
6767 |
393.14 |
| Nov 23 2018 |
4933 |
393.14 |
| Nov 23 2018 |
6767 |
393.14 |
| Nov 16 2018 |
4933 |
393.14 |
| Nov 16 2018 |
6767 |
393.14 |
| Nov 09 2018 |
4933 |
393.14 |
| Nov 09 2018 |
6767 |
393.14 |
| Nov 02 2018 |
4933 |
393.14 |
| Nov 02 2018 |
6746 |
393.14 |
| Oct 26 2018 |
4933 |
393.14 |
| Oct 26 2018 |
6741 |
393.14 |
| Oct 19 2018 |
4933 |
393.14 |
| Oct 19 2018 |
6749 |
393.14 |
| Oct 12 2018 |
4930 |
393.14 |
| Oct 12 2018 |
6729 |
393.14 |
| Oct 05 2018 |
4922 |
393.14 |
| Oct 05 2018 |
6795 |
393.14 |
| Sep 28 2018 |
4930 |
393.14 |
| Sep 28 2018 |
6633 |
393.14 |
| Sep 21 2018 |
4910 |
393.14 |
| Sep 21 2018 |
6625 |
393.14 |
| Sep 14 2018 |
4937 |
393.14 |
| Sep 14 2018 |
6637 |
393.14 |
| Sep 07 2018 |
5587 |
400.37 |
| Sep 07 2018 |
7512 |
400.37 |
| Aug 31 2018 |
5636 |
400.37 |
| Aug 31 2018 |
7548 |
400.37 |
| Aug 24 2018 |
5602 |
400.37 |
| Aug 24 2018 |
7551 |
400.37 |
| Aug 17 2018 |
6145 |
405.28 |
| Aug 17 2018 |
8169 |
405.28 |
| Aug 10 2018 |
6161 |
405.28 |
| Aug 10 2018 |
8280 |
405.28 |
| Aug 03 2018 |
6241 |
405.28 |
| Aug 03 2018 |
8357 |
405.28 |
| Jul 27 2018 |
6258 |
405.28 |
| Jul 27 2018 |
8382 |
405.28 |
| Jul 20 2018 |
6334 |
405.28 |
| Jul 20 2018 |
8523 |
405.28 |
| Jul 13 2018 |
7676 |
422.07 |
| Jul 13 2018 |
10483 |
422.07 |
| Jul 06 2018 |
7567 |
422.07 |
| Jul 06 2018 |
10222 |
422.07 |
| Jun 29 2018 |
7598 |
422.07 |
| Jun 29 2018 |
10245 |
422.07 |
| Jun 22 2018 |
7827 |
422.07 |
| Jun 22 2018 |
10490 |
422.07 |
| Jun 15 2018 |
7835 |
422.07 |
| Jun 15 2018 |
10519 |
422.07 |
| Jun 08 2018 |
7963 |
422.07 |
| Jun 08 2018 |
10693 |
422.07 |
| Jun 01 2018 |
8025 |
422.07 |
| Jun 01 2018 |
10949 |
422.07 |
| May 25 2018 |
8118 |
422.07 |
| May 25 2018 |
11107 |
422.07 |
| May 18 2018 |
8116 |
422.07 |
| May 18 2018 |
11092 |
422.07 |
| May 11 2018 |
8075 |
422.07 |
| May 11 2018 |
11181 |
422.07 |
| May 04 2018 |
8238 |
422.07 |
| May 04 2018 |
11334 |
422.07 |
| Apr 27 2018 |
8229 |
422.07 |
| Apr 27 2018 |
11274 |
422.07 |
| Apr 20 2018 |
8317 |
422.07 |
| Apr 20 2018 |
11308 |
422.07 |
| Apr 13 2018 |
8325 |
422.07 |
| Apr 13 2018 |
11343 |
422.07 |
| Apr 06 2018 |
8291 |
422.07 |
| Apr 06 2018 |
11406 |
422.07 |
| Mar 30 2018 |
8378 |
422.07 |
| Mar 30 2018 |
11625 |
422.07 |
| Mar 23 2018 |
8407 |
422.07 |
| Mar 23 2018 |
11718 |
422.07 |
| Mar 16 2018 |
8414 |
422.07 |
| Mar 16 2018 |
11717 |
422.07 |
| Mar 09 2018 |
8334 |
422.07 |
| Mar 09 2018 |
11682 |
422.07 |
| Mar 02 2018 |
8398 |
422.07 |
| Mar 02 2018 |
11857 |
422.07 |
| Feb 23 2018 |
8468 |
422.07 |
| Feb 23 2018 |
11948 |
422.07 |
| Feb 16 2018 |
8461 |
422.07 |
| Feb 16 2018 |
11956 |
422.07 |
| Feb 09 2018 |
8485 |
422.07 |
| Feb 09 2018 |
11875 |
422.07 |
| Feb 02 2018 |
8455 |
422.07 |
| Feb 02 2018 |
11851 |
422.07 |
| Jan 26 2018 |
8472 |
422.07 |
| Jan 26 2018 |
11888 |
422.07 |
| Jan 19 2018 |
8472 |
422.07 |
| Jan 19 2018 |
11883 |
422.07 |
| Jan 12 2018 |
8468 |
422.07 |
| Jan 12 2018 |
11892 |
422.07 |
| Jan 05 2018 |
8485 |
422.07 |
| Jan 05 2018 |
11906 |
422.07 |
| Dec 29 2017 |
8485 |
422.07 |
| Dec 29 2017 |
11906 |
422.07 |
| Dec 22 2017 |
8485 |
422.07 |
| Dec 22 2017 |
11906 |
422.07 |
| Dec 15 2017 |
8482 |
422.07 |
| Dec 15 2017 |
11904 |
422.07 |
| Dec 08 2017 |
8482 |
422.07 |
| Dec 08 2017 |
11904 |
422.07 |
| Dec 01 2017 |
8482 |
422.07 |
| Dec 01 2017 |
11904 |
422.07 |
| Nov 24 2017 |
8482 |
422.07 |
| Nov 24 2017 |
11904 |
422.07 |
| Nov 17 2017 |
8482 |
422.07 |
| Nov 17 2017 |
11904 |
422.07 |
| Nov 10 2017 |
8482 |
422.07 |
| Nov 10 2017 |
11908 |
422.07 |
| Nov 03 2017 |
8483 |
422.07 |
| Nov 03 2017 |
11909 |
422.07 |
| Oct 27 2017 |
8483 |
422.07 |
| Oct 27 2017 |
11951 |
422.07 |
| Oct 20 2017 |
8504 |
422.07 |
| Oct 20 2017 |
11913 |
422.07 |
| Oct 13 2017 |
8504 |
422.07 |
| Oct 13 2017 |
11929 |
422.07 |
| Oct 06 2017 |
8497 |
422.07 |
| Oct 06 2017 |
11928 |
422.07 |
| Sep 29 2017 |
8499 |
422.07 |
| Sep 29 2017 |
11846 |
422.07 |
| Sep 22 2017 |
8501 |
422.07 |
| Sep 22 2017 |
11967 |
422.07 |
| Sep 15 2017 |
8562 |
422.07 |
| Sep 15 2017 |
12032 |
422.07 |
