| Apr 24 2024 |
3973 |
416.96 |
| Apr 24 2024 |
7489 |
416.96 |
| Apr 17 2024 |
3942 |
416.96 |
| Apr 17 2024 |
7504 |
416.96 |
| Apr 10 2024 |
3941 |
416.96 |
| Apr 10 2024 |
7521 |
416.96 |
| Apr 03 2024 |
3915 |
416.96 |
| Apr 03 2024 |
7415 |
416.96 |
| Mar 27 2024 |
3911 |
416.96 |
| Mar 27 2024 |
7535 |
416.96 |
| Mar 21 2024 |
3901 |
416.96 |
| Mar 21 2024 |
7494 |
416.96 |
| Mar 14 2024 |
3880 |
416.96 |
| Mar 14 2024 |
7549 |
416.96 |
| Mar 07 2024 |
3895 |
416.96 |
| Mar 07 2024 |
7565 |
416.96 |
| Feb 29 2024 |
3885 |
416.96 |
| Feb 29 2024 |
7547 |
416.96 |
| Feb 22 2024 |
3888 |
416.96 |
| Feb 22 2024 |
7571 |
416.96 |
| Feb 15 2024 |
3887 |
416.96 |
| Feb 15 2024 |
7494 |
416.96 |
| Feb 08 2024 |
3863 |
416.96 |
| Feb 08 2024 |
7552 |
416.96 |
| Feb 01 2024 |
3866 |
416.96 |
| Feb 01 2024 |
7497 |
416.96 |
| Jan 25 2024 |
3843 |
416.96 |
| Jan 25 2024 |
7427 |
416.96 |
| Jan 18 2024 |
3834 |
416.96 |
| Jan 18 2024 |
7432 |
416.96 |
| Jan 11 2024 |
3829 |
416.96 |
| Jan 11 2024 |
7423 |
416.96 |
| Jan 04 2024 |
3833 |
416.96 |
| Jan 04 2024 |
7228 |
416.96 |
| Dec 28 2023 |
3830 |
416.96 |
| Dec 28 2023 |
7211 |
416.96 |
| Dec 21 2023 |
3830 |
416.96 |
| Dec 21 2023 |
7211 |
416.96 |
| Dec 14 2023 |
3829 |
416.96 |
| Dec 14 2023 |
7184 |
416.96 |
| Dec 07 2023 |
3830 |
416.96 |
| Dec 07 2023 |
7184 |
416.96 |
| Nov 30 2023 |
3833 |
416.96 |
| Nov 30 2023 |
7185 |
416.96 |
| Nov 23 2023 |
3834 |
416.96 |
| Nov 23 2023 |
7166 |
416.96 |
| Nov 16 2023 |
3801 |
416.96 |
| Nov 16 2023 |
7105 |
416.96 |
| Nov 09 2023 |
3795 |
416.96 |
| Nov 09 2023 |
7053 |
416.96 |
| Nov 02 2023 |
3795 |
416.96 |
| Nov 02 2023 |
7051 |
416.96 |
| Oct 26 2023 |
3791 |
416.96 |
| Oct 26 2023 |
7031 |
416.96 |
| Oct 19 2023 |
3776 |
416.96 |
| Oct 19 2023 |
6997 |
416.96 |
| Oct 12 2023 |
3773 |
416.96 |
| Oct 12 2023 |
6953 |
416.96 |
| Oct 05 2023 |
3781 |
416.96 |
| Oct 05 2023 |
6719 |
416.96 |
| Sep 28 2023 |
3768 |
416.96 |
| Sep 28 2023 |
6665 |
416.96 |
| Sep 21 2023 |
3682 |
416.96 |
| Sep 21 2023 |
6594 |
416.96 |
| Sep 14 2023 |
3700 |
416.96 |
| Sep 14 2023 |
6677 |
416.96 |
| Sep 07 2023 |
3776 |
416.96 |
| Sep 07 2023 |
6776 |
416.96 |
| Aug 31 2023 |
3738 |
416.96 |
| Aug 31 2023 |
6778 |
416.96 |
| Aug 24 2023 |
8084 |
453.12 |
| Aug 24 2023 |
11778 |
453.12 |
| Aug 17 2023 |
8519 |
468.33 |
| Aug 17 2023 |
12505 |
468.33 |
| Aug 10 2023 |
8513 |
468.33 |
| Aug 10 2023 |
12540 |
468.33 |
| Aug 03 2023 |
8467 |
468.33 |
| Aug 03 2023 |
12487 |
468.33 |
| Jul 27 2023 |
8467 |
468.33 |
| Jul 27 2023 |
12488 |
468.33 |
| Jul 20 2023 |
8510 |
468.33 |
| Jul 20 2023 |
12417 |
468.33 |
| Jul 13 2023 |
8504 |
468.33 |
| Jul 13 2023 |
12415 |
468.33 |
| Jul 06 2023 |
8532 |
468.33 |
| Jul 06 2023 |
12453 |
468.33 |
| Jun 29 2023 |
8481 |
468.33 |
| Jun 29 2023 |
12421 |
468.33 |
| Jun 22 2023 |
8460 |
468.33 |
| Jun 22 2023 |
12381 |
468.33 |
| Jun 15 2023 |
7677 |
439.5 |
| Jun 15 2023 |
11077 |
439.5 |
| Jun 08 2023 |
7700 |
439.5 |
| Jun 08 2023 |
11137 |
439.5 |
| Jun 01 2023 |
7590 |
439.5 |
| Jun 01 2023 |
11162 |
439.5 |
| May 25 2023 |
7530 |
439.5 |
| May 25 2023 |
11062 |
439.5 |
| May 18 2023 |
7453 |
439.5 |
| May 18 2023 |
11004 |
439.5 |
| May 11 2023 |
7425 |
439.5 |
| May 11 2023 |
11000 |
439.5 |
| May 04 2023 |
7351 |
439.5 |
| May 04 2023 |
10841 |
439.5 |
| Apr 27 2023 |
7318 |
439.5 |
| Apr 27 2023 |
10722 |
439.5 |
| Apr 20 2023 |
7229 |
439.5 |
| Apr 20 2023 |
10660 |
439.5 |
| Apr 13 2023 |
7193 |
439.5 |
| Apr 13 2023 |
10619 |
439.5 |
| Apr 06 2023 |
7183 |
439.5 |
| Apr 06 2023 |
10539 |
439.5 |
| Mar 30 2023 |
7158 |
439.5 |
| Mar 30 2023 |
10495 |
439.5 |
| Mar 23 2023 |
7087 |
439.5 |
| Mar 23 2023 |
10442 |
439.5 |
| Mar 16 2023 |
7073 |
439.5 |
| Mar 16 2023 |
10389 |
439.5 |
| Mar 09 2023 |
7045 |
439.5 |
| Mar 09 2023 |
10275 |
439.5 |
| Mar 02 2023 |
7000 |
439.5 |
| Mar 02 2023 |
10224 |
439.5 |
| Feb 23 2023 |
6991 |
439.5 |
| Feb 23 2023 |
10230 |
439.5 |
| Feb 16 2023 |
6926 |
439.5 |
| Feb 16 2023 |
10109 |
439.5 |
| Feb 09 2023 |
6907 |
439.5 |
| Feb 09 2023 |
10094 |
439.5 |
| Feb 02 2023 |
6870 |
439.5 |
| Feb 02 2023 |
10076 |
439.5 |
| Jan 26 2023 |
6841 |
439.5 |
| Jan 26 2023 |
10055 |
439.5 |
| Jan 19 2023 |
6820 |
439.5 |
| Jan 19 2023 |
10043 |
439.5 |
| Jan 12 2023 |
6819 |
439.5 |
| Jan 12 2023 |
10042 |
439.5 |
| Jan 05 2023 |
6819 |
439.5 |
| Jan 05 2023 |
10044 |
439.5 |
| Dec 29 2022 |
6819 |
439.5 |
| Dec 29 2022 |
10044 |
439.5 |
| Dec 22 2022 |
6819 |
439.5 |
| Dec 22 2022 |
10044 |
439.5 |
| Dec 15 2022 |
6817 |
439.5 |
| Dec 15 2022 |
10024 |
439.5 |
| Dec 08 2022 |
6811 |
439.5 |
| Dec 08 2022 |
10018 |
439.5 |
| Dec 01 2022 |
6811 |
439.5 |
| Dec 01 2022 |
10018 |
439.5 |
| Nov 24 2022 |
6811 |
439.5 |
| Nov 24 2022 |
10019 |
439.5 |
| Nov 17 2022 |
6806 |
439.5 |
| Nov 17 2022 |
10010 |
439.5 |
| Nov 10 2022 |
6806 |
439.5 |
| Nov 10 2022 |
10011 |
439.5 |
| Nov 03 2022 |
6781 |
439.5 |
| Nov 03 2022 |
9983 |
439.5 |
| Oct 27 2022 |
6764 |
439.5 |
| Oct 27 2022 |
9971 |
439.5 |
| Oct 20 2022 |
6765 |
439.5 |
| Oct 20 2022 |
9980 |
439.5 |
| Oct 13 2022 |
6765 |
439.5 |
| Oct 13 2022 |
9961 |
439.5 |
| Oct 06 2022 |
6770 |
439.5 |
| Oct 06 2022 |
9965 |
439.5 |
| Sep 29 2022 |
6790 |
439.5 |
| Sep 29 2022 |
9970 |
439.5 |
| Sep 22 2022 |
6784 |
439.5 |
| Sep 22 2022 |
9958 |
439.5 |
| Sep 15 2022 |
6781 |
439.5 |
| Sep 15 2022 |
9952 |
439.5 |
| Sep 08 2022 |
6710 |
439.5 |
| Sep 08 2022 |
9918 |
439.5 |
| Sep 01 2022 |
6628 |
439.5 |
| Sep 01 2022 |
9811 |
439.5 |
| Aug 25 2022 |
6804 |
448.24 |
| Aug 25 2022 |
10152 |
448.24 |
| Aug 18 2022 |
6769 |
448.24 |
| Aug 18 2022 |
10096 |
448.24 |
| Aug 11 2022 |
6660 |
448.24 |
| Aug 11 2022 |
10016 |
448.24 |
| Aug 04 2022 |
6650 |
448.24 |
| Aug 04 2022 |
9982 |
448.24 |
| Jul 28 2022 |
6537 |
448.24 |
| Jul 28 2022 |
9844 |
448.24 |
| Jul 21 2022 |
7001 |
473.18 |
| Jul 21 2022 |
10699 |
473.18 |
| Jul 14 2022 |
6985 |
473.18 |
| Jul 14 2022 |
10672 |
473.18 |
| Jul 07 2022 |
6925 |
473.18 |
| Jul 07 2022 |
10579 |
473.18 |
| Jun 30 2022 |
6894 |
473.18 |
| Jun 30 2022 |
10541 |
473.18 |
| Jun 23 2022 |
6838 |
473.18 |
| Jun 23 2022 |
10513 |
473.18 |
| Jun 16 2022 |
6585 |
473.18 |
| Jun 16 2022 |
10293 |
473.18 |
| Jun 09 2022 |
6492 |
473.18 |
| Jun 09 2022 |
10135 |
473.18 |
| Jun 02 2022 |
6233 |
473.18 |
| Jun 02 2022 |
9873 |
473.18 |
| May 26 2022 |
6144 |
473.18 |
| May 26 2022 |
9714 |
473.18 |
| May 19 2022 |
5945 |
473.18 |
| May 19 2022 |
9435 |
473.18 |
| May 12 2022 |
5861 |
473.18 |
| May 12 2022 |
9334 |
473.18 |
| May 05 2022 |
5680 |
473.18 |
| May 05 2022 |
9079 |
473.18 |
| Apr 28 2022 |
5520 |
473.18 |
| Apr 28 2022 |
8884 |
473.18 |
| Apr 21 2022 |
5300 |
473.18 |
| Apr 21 2022 |
8578 |
473.18 |
| Apr 14 2022 |
5219 |
473.18 |
| Apr 14 2022 |
8407 |
473.18 |
| Apr 07 2022 |
5134 |
473.18 |
| Apr 07 2022 |
8283 |
473.18 |
| Mar 31 2022 |
5109 |
473.18 |
| Mar 31 2022 |
8229 |
473.18 |
| Mar 24 2022 |
4990 |
473.18 |
| Mar 24 2022 |
8022 |
473.18 |
| Mar 17 2022 |
4927 |
473.18 |
| Mar 17 2022 |
7955 |
473.18 |
| Mar 10 2022 |
4912 |
473.18 |
| Mar 10 2022 |
7807 |
473.18 |
| Mar 03 2022 |
4953 |
473.18 |
| Mar 03 2022 |
7940 |
473.18 |
| Feb 24 2022 |
4929 |
473.18 |
| Feb 24 2022 |
7880 |
473.18 |
| Feb 17 2022 |
4668 |
473.18 |
| Feb 17 2022 |
7475 |
473.18 |
| Feb 10 2022 |
4742 |
473.18 |
| Feb 10 2022 |
7708 |
473.18 |
| Feb 03 2022 |
4835 |
473.18 |
| Feb 03 2022 |
7830 |
473.18 |
| Jan 27 2022 |
4889 |
473.18 |
| Jan 27 2022 |
7900 |
473.18 |
| Jan 20 2022 |
4948 |
473.18 |
| Jan 20 2022 |
7979 |
473.18 |
| Jan 13 2022 |
5021 |
473.18 |
| Jan 13 2022 |
8034 |
473.18 |
| Jan 06 2022 |
5021 |
473.18 |
| Jan 06 2022 |
8034 |
473.18 |
| Dec 30 2021 |
5029 |
473.18 |
| Dec 30 2021 |
8038 |
473.18 |
| Dec 23 2021 |
5029 |
473.18 |
| Dec 23 2021 |
8038 |
473.18 |
| Dec 16 2021 |
5029 |
473.18 |
| Dec 16 2021 |
8038 |
473.18 |
| Dec 09 2021 |
5029 |
473.18 |
| Dec 09 2021 |
8038 |
473.18 |
| Dec 02 2021 |
5038 |
473.18 |
| Dec 02 2021 |
8043 |
473.18 |
| Nov 25 2021 |
5038 |
473.18 |
| Nov 25 2021 |
8043 |
473.18 |
| Nov 18 2021 |
5038 |
473.18 |
| Nov 18 2021 |
8043 |
473.18 |
| Nov 11 2021 |
5038 |
473.18 |
| Nov 11 2021 |
8043 |
473.18 |
| Nov 04 2021 |
5038 |
473.18 |
| Nov 04 2021 |
8059 |
473.18 |
| Oct 28 2021 |
5038 |
473.18 |
| Oct 28 2021 |
8059 |
473.18 |
| Oct 21 2021 |
5038 |
473.18 |
| Oct 21 2021 |
8059 |
473.18 |
| Oct 14 2021 |
5038 |
473.18 |
| Oct 14 2021 |
8072 |
473.18 |
| Oct 07 2021 |
5043 |
473.18 |
| Oct 07 2021 |
8076 |
473.18 |
| Sep 30 2021 |
4991 |
473.18 |
| Sep 30 2021 |
8023 |
473.18 |
| Sep 23 2021 |
4849 |
473.18 |
| Sep 23 2021 |
7877 |
473.18 |
| Sep 16 2021 |
4803 |
473.18 |
| Sep 16 2021 |
7740 |
473.18 |
| Sep 09 2021 |
4793 |
473.18 |
| Sep 09 2021 |
7754 |
473.18 |
| Sep 02 2021 |
3687 |
437.14 |
| Sep 02 2021 |
4772 |
437.14 |
| Aug 26 2021 |
1973 |
385 |
| Aug 26 2021 |
2357 |
385 |
| Aug 19 2021 |
1954 |
385 |
| Aug 19 2021 |
2378 |
385 |
| Aug 12 2021 |
1925 |
385 |
| Aug 12 2021 |
2377 |
385 |
| Aug 05 2021 |
1898 |
385 |
| Aug 05 2021 |
2337 |
385 |
| Jul 29 2021 |
1846 |
385 |
| Jul 29 2021 |
2332 |
385 |
| Jul 22 2021 |
1751 |
385 |
| Jul 22 2021 |
2142 |
385 |
| Jul 15 2021 |
1637 |
385 |
| Jul 15 2021 |
2102 |
385 |
| Jul 08 2021 |
1573 |
385 |
| Jul 08 2021 |
2031 |
385 |
| Jul 01 2021 |
1534 |
385 |
| Jul 01 2021 |
1998 |
385 |
| Jun 24 2021 |
1497 |
385 |
| Jun 24 2021 |
1937 |
385 |
| Sep 07 2018 |
13753 |
489.9 |
| Sep 07 2018 |
18295 |
489.9 |
| Aug 31 2018 |
13850 |
489.9 |
| Aug 31 2018 |
18379 |
489.9 |
| Aug 24 2018 |
13724 |
489.9 |
| Aug 24 2018 |
18351 |
489.9 |
| Aug 17 2018 |
13964 |
489.9 |
| Aug 17 2018 |
18575 |
489.9 |
| Aug 10 2018 |
13949 |
489.9 |
| Aug 10 2018 |
18685 |
489.9 |
| Aug 03 2018 |
14090 |
489.9 |
| Aug 03 2018 |
18857 |
489.9 |
| Jul 27 2018 |
14107 |
489.9 |
| Jul 27 2018 |
18914 |
489.9 |
| Jul 20 2018 |
14322 |
489.9 |
| Jul 20 2018 |
19158 |
489.9 |
| Jul 13 2018 |
14119 |
489.9 |
| Jul 13 2018 |
18973 |
489.9 |
| Jul 06 2018 |
14088 |
489.9 |
| Jul 06 2018 |
18745 |
489.9 |
| Jun 29 2018 |
14090 |
489.9 |
| Jun 29 2018 |
18765 |
489.9 |
| Jun 22 2018 |
14397 |
489.9 |
| Jun 22 2018 |
19071 |
489.9 |
| Jun 15 2018 |
14345 |
489.9 |
| Jun 15 2018 |
19149 |
489.9 |
| Jun 08 2018 |
14514 |
489.9 |
| Jun 08 2018 |
19346 |
489.9 |
| Jun 01 2018 |
14626 |
489.9 |
| Jun 01 2018 |
19710 |
489.9 |
| May 25 2018 |
14679 |
489.9 |
| May 25 2018 |
19879 |
489.9 |
| May 18 2018 |
14683 |
489.9 |
| May 18 2018 |
19954 |
489.9 |
| May 11 2018 |
14626 |
489.9 |
| May 11 2018 |
20077 |
489.9 |
| May 04 2018 |
14841 |
489.9 |
| May 04 2018 |
20258 |
489.9 |
| Apr 27 2018 |
14874 |
489.9 |
| Apr 27 2018 |
20155 |
489.9 |
| Apr 20 2018 |
14993 |
489.9 |
| Apr 20 2018 |
20284 |
489.9 |
| Apr 13 2018 |
14948 |
489.9 |
| Apr 13 2018 |
20194 |
489.9 |
| Apr 06 2018 |
14859 |
489.9 |
| Apr 06 2018 |
20310 |
489.9 |
| Mar 30 2018 |
14969 |
489.9 |
| Mar 30 2018 |
20591 |
489.9 |
| Mar 23 2018 |
14988 |
489.9 |
| Mar 23 2018 |
20768 |
489.9 |
| Mar 16 2018 |
15020 |
489.9 |
| Mar 16 2018 |
20727 |
489.9 |
| Mar 09 2018 |
14918 |
489.9 |
| Mar 09 2018 |
20690 |
489.9 |
| Mar 02 2018 |
15057 |
489.9 |
| Mar 02 2018 |
20951 |
489.9 |
| Feb 23 2018 |
15204 |
489.9 |
| Feb 23 2018 |
21115 |
489.9 |
| Feb 16 2018 |
15178 |
489.9 |
| Feb 16 2018 |
21090 |
489.9 |
| Feb 09 2018 |
15199 |
489.9 |
| Feb 09 2018 |
20874 |
489.9 |
| Feb 02 2018 |
15167 |
489.9 |
| Feb 02 2018 |
20791 |
489.9 |
| Jan 26 2018 |
15205 |
489.9 |
| Jan 26 2018 |
20850 |
489.9 |
| Jan 19 2018 |
15207 |
489.9 |
| Jan 19 2018 |
20853 |
489.9 |
| Jan 12 2018 |
15186 |
489.9 |
| Jan 12 2018 |
20856 |
489.9 |
| Jan 05 2018 |
15215 |
489.9 |
| Jan 05 2018 |
20880 |
489.9 |
| Dec 29 2017 |
15216 |
489.9 |
| Dec 29 2017 |
20880 |
489.9 |
| Dec 22 2017 |
15218 |
489.9 |
| Dec 22 2017 |
20882 |
489.9 |
| Dec 15 2017 |
15208 |
489.9 |
| Dec 15 2017 |
20876 |
489.9 |
| Dec 08 2017 |
15208 |
489.9 |
| Dec 08 2017 |
20876 |
489.9 |
| Dec 01 2017 |
15208 |
489.9 |
| Dec 01 2017 |
20876 |
489.9 |
| Nov 24 2017 |
15208 |
489.9 |
| Nov 24 2017 |
20876 |
489.9 |
| Nov 17 2017 |
15208 |
489.9 |
| Nov 17 2017 |
20877 |
489.9 |
| Nov 10 2017 |
15208 |
489.9 |
| Nov 10 2017 |
20892 |
489.9 |
| Nov 03 2017 |
15209 |
489.9 |
| Nov 03 2017 |
20893 |
489.9 |
| Oct 27 2017 |
15209 |
489.9 |
| Oct 27 2017 |
20928 |
489.9 |
| Oct 20 2017 |
15226 |
489.9 |
| Oct 20 2017 |
20865 |
489.9 |
| Oct 13 2017 |
15226 |
489.9 |
| Oct 13 2017 |
20897 |
489.9 |
| Oct 06 2017 |
15211 |
489.9 |
| Oct 06 2017 |
20899 |
489.9 |
| Sep 29 2017 |
15231 |
489.9 |
| Sep 29 2017 |
20811 |
489.9 |
| Sep 22 2017 |
15224 |
489.9 |
| Sep 22 2017 |
21013 |
489.9 |
| Sep 15 2017 |
15307 |
489.9 |
| Sep 15 2017 |
21078 |
489.9 |
