| May 07 2021 |
24823 |
578.85 |
| May 22 2020 |
12836 |
578.85 |
| May 22 2020 |
19956 |
578.85 |
| May 15 2020 |
13509 |
578.85 |
| May 15 2020 |
20567 |
578.85 |
| May 08 2020 |
13886 |
578.85 |
| May 08 2020 |
21090 |
578.85 |
| May 01 2020 |
14558 |
578.85 |
| May 01 2020 |
21989 |
578.85 |
| Apr 24 2020 |
15216 |
578.85 |
| Apr 24 2020 |
23518 |
578.85 |
| Apr 17 2020 |
15739 |
578.85 |
| Apr 17 2020 |
23996 |
578.85 |
| Apr 10 2020 |
16261 |
578.85 |
| Apr 10 2020 |
24574 |
578.85 |
| Apr 03 2020 |
16881 |
578.85 |
| Apr 03 2020 |
25163 |
578.85 |
| Mar 27 2020 |
17535 |
578.85 |
| Mar 27 2020 |
25826 |
578.85 |
| Mar 20 2020 |
17895 |
578.85 |
| Mar 20 2020 |
26168 |
578.85 |
| Mar 13 2020 |
18254 |
578.85 |
| Mar 13 2020 |
26524 |
578.85 |
| Mar 06 2020 |
18624 |
578.85 |
| Mar 06 2020 |
26777 |
578.85 |
| Feb 28 2020 |
18650 |
578.85 |
| Feb 28 2020 |
26777 |
578.85 |
| Feb 21 2020 |
18385 |
578.85 |
| Feb 21 2020 |
26552 |
578.85 |
| Feb 14 2020 |
18467 |
578.85 |
| Feb 14 2020 |
26615 |
578.85 |
| Feb 07 2020 |
18396 |
578.85 |
| Feb 07 2020 |
26429 |
578.85 |
| Jan 31 2020 |
18490 |
578.85 |
| Jan 31 2020 |
26494 |
578.85 |
| Jan 24 2020 |
18525 |
578.85 |
| Jan 24 2020 |
26533 |
578.85 |
| Jan 17 2020 |
18549 |
578.85 |
| Jan 17 2020 |
26402 |
578.85 |
| Jan 10 2020 |
18549 |
578.85 |
| Jan 10 2020 |
26403 |
578.85 |
| Jan 03 2020 |
18551 |
578.85 |
| Jan 03 2020 |
26412 |
578.85 |
| Dec 27 2019 |
18551 |
578.85 |
| Dec 27 2019 |
26405 |
578.85 |
| Dec 20 2019 |
18551 |
578.85 |
| Dec 20 2019 |
26405 |
578.85 |
| Dec 13 2019 |
18552 |
578.85 |
| Dec 13 2019 |
26406 |
578.85 |
| Dec 06 2019 |
18552 |
578.85 |
| Dec 06 2019 |
26395 |
578.85 |
| Nov 29 2019 |
18552 |
578.85 |
| Nov 29 2019 |
26352 |
578.85 |
| Nov 22 2019 |
18552 |
578.85 |
| Nov 22 2019 |
26352 |
578.85 |
| Nov 15 2019 |
18552 |
578.85 |
| Nov 15 2019 |
26357 |
578.85 |
| Nov 08 2019 |
18477 |
578.85 |
| Nov 08 2019 |
26259 |
578.85 |
| Nov 01 2019 |
18070 |
578.85 |
| Nov 01 2019 |
25862 |
578.85 |
| Oct 25 2019 |
18070 |
578.85 |
| Oct 25 2019 |
25883 |
578.85 |
| Oct 18 2019 |
18163 |
578.85 |
| Oct 18 2019 |
25943 |
578.85 |
| Oct 11 2019 |
18099 |
578.85 |
| Oct 11 2019 |
25892 |
578.85 |
| Oct 04 2019 |
18061 |
578.85 |
| Oct 04 2019 |
25866 |
578.85 |
| Sep 27 2019 |
18065 |
578.85 |
| Sep 27 2019 |
26002 |
578.85 |
| Sep 20 2019 |
17989 |
578.85 |
| Sep 20 2019 |
25972 |
578.85 |
| Sep 13 2019 |
18101 |
578.85 |
| Sep 13 2019 |
26039 |
578.85 |
| Sep 06 2019 |
18517 |
578.85 |
| Sep 06 2019 |
26559 |
578.85 |
| Aug 30 2019 |
18612 |
578.85 |
| Aug 30 2019 |
26718 |
578.85 |
| Aug 23 2019 |
18864 |
578.85 |
| Aug 23 2019 |
27027 |
578.85 |
| Aug 16 2019 |
18746 |
578.85 |
| Aug 16 2019 |
26933 |
578.85 |
| Aug 09 2019 |
18821 |
578.85 |
| Aug 09 2019 |
27048 |
578.85 |
| Aug 02 2019 |
19009 |
578.85 |
| Aug 02 2019 |
27254 |
578.85 |
| Jul 26 2019 |
18968 |
578.85 |
| Jul 26 2019 |
27388 |
578.85 |
| Jul 19 2019 |
19271 |
578.85 |
| Jul 19 2019 |
27611 |
578.85 |
| Jul 12 2019 |
19183 |
578.85 |
| Jul 12 2019 |
27642 |
578.85 |
| Jul 05 2019 |
19434 |
578.85 |
| Jul 05 2019 |
28139 |
578.85 |
| Jun 28 2019 |
19551 |
578.85 |
| Jun 28 2019 |
19864 |
576.63 |
| Jun 28 2019 |
28318 |
577.74 |
| Jun 21 2019 |
19507 |
578.85 |
| Jun 21 2019 |
19809 |
576.63 |
| Jun 21 2019 |
28116 |
577.74 |
| Jun 14 2019 |
19422 |
578.85 |
| Jun 14 2019 |
19994 |
576.63 |
| Jun 14 2019 |
28202 |
577.74 |
| Jun 07 2019 |
19569 |
578.85 |
| Jun 07 2019 |
20252 |
576.63 |
| Jun 07 2019 |
28470 |
577.74 |
| May 31 2019 |
19546 |
578.85 |
| May 31 2019 |
20156 |
576.63 |
| May 31 2019 |
28371 |
577.74 |
| May 24 2019 |
20127 |
576.63 |
| May 24 2019 |
28326 |
576.63 |
| May 17 2019 |
20217 |
576.63 |
| May 17 2019 |
28318 |
576.63 |
| May 10 2019 |
20194 |
576.63 |
| May 10 2019 |
28319 |
576.63 |
| May 03 2019 |
20248 |
576.63 |
| May 03 2019 |
28428 |
576.63 |
| Apr 26 2019 |
20235 |
576.63 |
| Apr 26 2019 |
27757 |
576.63 |
| Apr 19 2019 |
20400 |
576.63 |
| Apr 19 2019 |
27781 |
576.63 |
| Apr 18 2019 |
20437 |
576.63 |
| Apr 12 2019 |
20649 |
576.63 |
| Apr 12 2019 |
27884 |
576.63 |
| Apr 05 2019 |
20211 |
576.63 |
| Apr 05 2019 |
27157 |
576.63 |
| Mar 29 2019 |
19970 |
576.63 |
| Mar 29 2019 |
26904 |
576.63 |
| Mar 22 2019 |
19615 |
576.63 |
| Mar 22 2019 |
26498 |
576.63 |
| Mar 15 2019 |
19472 |
576.63 |
| Mar 15 2019 |
26370 |
576.63 |
| Mar 08 2019 |
19305 |
576.63 |
| Mar 08 2019 |
25982 |
576.63 |
| Mar 01 2019 |
19332 |
576.63 |
| Mar 01 2019 |
26104 |
576.63 |
| Feb 22 2019 |
19346 |
576.63 |
| Feb 22 2019 |
26190 |
576.63 |
| Feb 15 2019 |
19290 |
576.63 |
| Feb 15 2019 |
25923 |
576.63 |
| Feb 08 2019 |
19062 |
576.63 |
| Feb 08 2019 |
25666 |
576.63 |
| Feb 01 2019 |
19086 |
576.63 |
| Feb 01 2019 |
25657 |
576.63 |
| Jan 25 2019 |
19078 |
576.63 |
| Jan 25 2019 |
25684 |
576.63 |
| Jan 18 2019 |
19094 |
576.63 |
| Jan 18 2019 |
25718 |
576.63 |
| Jan 11 2019 |
19064 |
576.63 |
| Jan 11 2019 |
25688 |
576.63 |
| Jan 04 2019 |
19083 |
576.63 |
| Jan 04 2019 |
25703 |
576.63 |
| Dec 28 2018 |
19083 |
576.63 |
| Dec 28 2018 |
25703 |
576.63 |
| Dec 21 2018 |
19083 |
576.63 |
| Dec 21 2018 |
25703 |
576.63 |
| Dec 14 2018 |
19083 |
576.63 |
| Dec 14 2018 |
25703 |
576.63 |
| Dec 07 2018 |
19070 |
576.63 |
| Dec 07 2018 |
25691 |
576.63 |
| Nov 30 2018 |
19070 |
576.63 |
| Nov 30 2018 |
25691 |
576.63 |
| Nov 23 2018 |
19070 |
576.63 |
| Nov 23 2018 |
25691 |
576.63 |
| Nov 16 2018 |
19070 |
576.63 |
| Nov 16 2018 |
25691 |
576.63 |
| Nov 09 2018 |
19070 |
576.63 |
| Nov 09 2018 |
25692 |
576.63 |
| Nov 02 2018 |
19070 |
576.63 |
| Nov 02 2018 |
25653 |
576.63 |
| Oct 26 2018 |
19070 |
576.63 |
| Oct 26 2018 |
25643 |
576.63 |
| Oct 19 2018 |
19070 |
576.63 |
| Oct 19 2018 |
25679 |
576.63 |
| Oct 12 2018 |
19043 |
576.63 |
| Oct 12 2018 |
25616 |
576.63 |
| Oct 05 2018 |
18993 |
576.63 |
| Oct 05 2018 |
25739 |
576.63 |
| Sep 28 2018 |
18998 |
576.63 |
| Sep 28 2018 |
25126 |
576.63 |
| Sep 21 2018 |
18930 |
576.63 |
| Sep 21 2018 |
25064 |
576.63 |
| Sep 14 2018 |
1483 |
340.13 |
| Sep 14 2018 |
19013 |
576.63 |
| Sep 14 2018 |
14312 |
458.38 |
| Sep 07 2018 |
1494 |
340.13 |
| Sep 07 2018 |
19162 |
576.63 |
| Sep 07 2018 |
14578 |
458.38 |
| Aug 31 2018 |
1503 |
340.13 |
| Aug 31 2018 |
19265 |
576.63 |
| Aug 31 2018 |
14671 |
458.38 |
| Aug 24 2018 |
1480 |
340.13 |
| Aug 24 2018 |
19069 |
576.63 |
| Aug 24 2018 |
14684 |
458.38 |
| Aug 17 2018 |
1478 |
340.13 |
| Aug 17 2018 |
19383 |
576.63 |
| Aug 17 2018 |
14856 |
458.38 |
| Aug 10 2018 |
1550 |
340.13 |
| Aug 10 2018 |
19346 |
576.63 |
| Aug 10 2018 |
14951 |
458.38 |
| Aug 03 2018 |
1580 |
340.13 |
| Aug 03 2018 |
19539 |
576.63 |
| Aug 03 2018 |
15086 |
458.38 |
| Jul 27 2018 |
1591 |
340.13 |
| Jul 27 2018 |
19558 |
576.63 |
| Jul 27 2018 |
15145 |
458.38 |
| Jul 20 2018 |
1582 |
340.13 |
| Jul 20 2018 |
19770 |
576.63 |
| Jul 20 2018 |
15357 |
458.38 |
| Jul 13 2018 |
1642 |
340.13 |
| Jul 13 2018 |
19548 |
576.63 |
| Jul 13 2018 |
15200 |
458.38 |
| Jul 06 2018 |
1480 |
340.13 |
| Jul 06 2018 |
19648 |
576.63 |
| Jul 06 2018 |
14964 |
458.38 |
| Jun 29 2018 |
1491 |
340.13 |
| Jun 29 2018 |
2363 |
340.13 |
| Jun 22 2018 |
1542 |
340.13 |
| Jun 22 2018 |
2457 |
340.13 |
| Jun 15 2018 |
1561 |
340.13 |
| Jun 15 2018 |
2484 |
340.13 |
| Jun 08 2018 |
1560 |
340.13 |
| Jun 08 2018 |
2527 |
340.13 |
| Jun 01 2018 |
1796 |
340.13 |
| Jun 01 2018 |
2732 |
340.13 |
| May 25 2018 |
1807 |
340.13 |
| May 25 2018 |
2805 |
340.13 |
| May 18 2018 |
1834 |
340.13 |
| May 18 2018 |
2769 |
340.13 |
| May 11 2018 |
1842 |
340.13 |
| May 11 2018 |
2825 |
340.13 |
| May 04 2018 |
1901 |
340.13 |
| May 04 2018 |
2915 |
340.13 |
| Apr 27 2018 |
1908 |
340.13 |
| Apr 27 2018 |
2918 |
340.13 |
| Apr 20 2018 |
1917 |
340.13 |
| Apr 20 2018 |
2940 |
340.13 |
| Apr 13 2018 |
1912 |
340.13 |
| Apr 13 2018 |
2940 |
340.13 |
| Apr 06 2018 |
1951 |
340.13 |
| Apr 06 2018 |
2948 |
340.13 |
| Mar 30 2018 |
2008 |
340.13 |
| Mar 30 2018 |
2991 |
340.13 |
| Mar 23 2018 |
2080 |
340.13 |
| Mar 23 2018 |
3046 |
340.13 |
| Mar 16 2018 |
2085 |
340.13 |
| Mar 16 2018 |
3090 |
340.13 |
| Mar 09 2018 |
2631 |
351.01 |
| Mar 09 2018 |
3830 |
351.01 |
| Mar 02 2018 |
2675 |
351.01 |
| Mar 02 2018 |
3981 |
351.01 |
| Feb 23 2018 |
2716 |
351.01 |
| Feb 23 2018 |
4015 |
351.01 |
| Feb 16 2018 |
2737 |
351.01 |
| Feb 16 2018 |
4031 |
351.01 |
| Feb 09 2018 |
3394 |
361.88 |
| Feb 09 2018 |
4895 |
361.88 |
| Feb 02 2018 |
3392 |
361.88 |
| Feb 02 2018 |
4913 |
361.88 |
| Jan 26 2018 |
3405 |
361.88 |
| Jan 26 2018 |
4920 |
361.88 |
| Jan 19 2018 |
3405 |
361.88 |
| Jan 19 2018 |
4922 |
361.88 |
| Jan 12 2018 |
3413 |
361.88 |
| Jan 12 2018 |
4936 |
361.88 |
| Jan 05 2018 |
3413 |
361.88 |
| Jan 05 2018 |
4937 |
361.88 |
| Dec 29 2017 |
3413 |
361.88 |
| Dec 29 2017 |
4937 |
361.88 |
| Dec 22 2017 |
3413 |
361.88 |
| Dec 22 2017 |
4937 |
361.88 |
| Dec 15 2017 |
3413 |
361.88 |
| Dec 15 2017 |
4937 |
361.88 |
| Dec 08 2017 |
3413 |
361.88 |
| Dec 08 2017 |
4937 |
361.88 |
| Dec 01 2017 |
3413 |
361.88 |
| Dec 01 2017 |
4937 |
361.88 |
| Nov 24 2017 |
3413 |
361.88 |
| Nov 24 2017 |
4937 |
361.88 |
| Nov 17 2017 |
3413 |
361.88 |
| Nov 17 2017 |
4937 |
361.88 |
| Nov 10 2017 |
3416 |
361.88 |
| Nov 10 2017 |
4941 |
361.88 |
| Nov 03 2017 |
3416 |
361.88 |
| Nov 03 2017 |
4941 |
361.88 |
| Oct 27 2017 |
3453 |
361.88 |
| Oct 27 2017 |
4971 |
361.88 |
| Oct 20 2017 |
3429 |
361.88 |
| Oct 20 2017 |
4955 |
361.88 |
| Oct 13 2017 |
3442 |
361.88 |
| Oct 13 2017 |
4968 |
361.88 |
| Oct 06 2017 |
3442 |
361.88 |
| Oct 06 2017 |
4966 |
361.88 |
| Sep 29 2017 |
3441 |
361.88 |
| Sep 29 2017 |
4921 |
361.88 |
| Sep 22 2017 |
3492 |
361.88 |
| Sep 22 2017 |
4976 |
361.88 |
