| Apr 24 2024 |
3626 |
385.43 |
| Apr 24 2024 |
5267 |
385.43 |
| Apr 17 2024 |
3661 |
385.43 |
| Apr 17 2024 |
5261 |
385.43 |
| Apr 10 2024 |
3686 |
385.43 |
| Apr 10 2024 |
5265 |
385.43 |
| Apr 03 2024 |
3624 |
385.43 |
| Apr 03 2024 |
5203 |
385.43 |
| Mar 27 2024 |
3663 |
385.43 |
| Mar 27 2024 |
5274 |
385.43 |
| Mar 21 2024 |
3634 |
385.43 |
| Mar 21 2024 |
5233 |
385.43 |
| Mar 14 2024 |
3646 |
385.43 |
| Mar 14 2024 |
5284 |
385.43 |
| Mar 07 2024 |
3644 |
385.43 |
| Mar 07 2024 |
1665 |
346.24 |
| Mar 07 2024 |
4043 |
365.84 |
| Feb 29 2024 |
3641 |
385.43 |
| Feb 29 2024 |
1668 |
346.24 |
| Feb 29 2024 |
4038 |
365.84 |
| Feb 22 2024 |
4815 |
407.4 |
| Feb 22 2024 |
1664 |
346.24 |
| Feb 22 2024 |
8256 |
387.01 |
| Feb 15 2024 |
4694 |
407.4 |
| Feb 15 2024 |
1657 |
346.24 |
| Feb 15 2024 |
8236 |
387.01 |
| Feb 08 2024 |
4763 |
407.4 |
| Feb 08 2024 |
1646 |
346.24 |
| Feb 08 2024 |
8202 |
387.01 |
| Feb 01 2024 |
4720 |
407.4 |
| Feb 01 2024 |
1643 |
346.24 |
| Feb 01 2024 |
8104 |
387.01 |
| Jan 25 2024 |
4684 |
407.4 |
| Jan 25 2024 |
1628 |
346.24 |
| Jan 25 2024 |
8098 |
387.01 |
| Jan 18 2024 |
4684 |
407.4 |
| Jan 18 2024 |
1623 |
346.24 |
| Jan 18 2024 |
8102 |
387.01 |
| Jan 11 2024 |
4684 |
407.4 |
| Jan 11 2024 |
1621 |
346.24 |
| Jan 11 2024 |
8101 |
387.01 |
| Jan 04 2024 |
4684 |
407.4 |
| Jan 04 2024 |
1622 |
346.24 |
| Jan 04 2024 |
8097 |
387.01 |
| Dec 28 2023 |
4684 |
407.4 |
| Dec 28 2023 |
1621 |
346.24 |
| Dec 28 2023 |
8093 |
387.01 |
| Dec 21 2023 |
4684 |
407.4 |
| Dec 21 2023 |
1621 |
346.24 |
| Dec 21 2023 |
8093 |
387.01 |
| Dec 14 2023 |
4684 |
407.4 |
| Dec 14 2023 |
1621 |
346.24 |
| Dec 14 2023 |
8090 |
387.01 |
| Dec 07 2023 |
4684 |
407.4 |
| Dec 07 2023 |
1621 |
346.24 |
| Dec 07 2023 |
8091 |
387.01 |
| Nov 30 2023 |
4691 |
407.4 |
| Nov 30 2023 |
1622 |
346.24 |
| Nov 30 2023 |
8090 |
387.01 |
| Nov 23 2023 |
4691 |
407.4 |
| Nov 23 2023 |
1622 |
346.24 |
| Nov 23 2023 |
8089 |
387.01 |
| Nov 16 2023 |
4693 |
407.4 |
| Nov 16 2023 |
1621 |
346.24 |
| Nov 16 2023 |
8088 |
387.01 |
| Nov 09 2023 |
4708 |
407.4 |
| Nov 09 2023 |
1619 |
346.24 |
| Nov 09 2023 |
8079 |
387.01 |
| Nov 02 2023 |
4706 |
407.4 |
| Nov 02 2023 |
1619 |
346.24 |
| Nov 02 2023 |
8079 |
387.01 |
| Oct 26 2023 |
4694 |
407.4 |
| Oct 26 2023 |
1604 |
346.24 |
| Oct 26 2023 |
8065 |
387.01 |
| Oct 19 2023 |
4706 |
407.4 |
| Oct 19 2023 |
1598 |
346.24 |
| Oct 19 2023 |
8020 |
387.01 |
| Oct 12 2023 |
4687 |
407.4 |
| Oct 12 2023 |
1599 |
346.24 |
| Oct 12 2023 |
8022 |
387.01 |
| Oct 05 2023 |
4624 |
407.4 |
| Oct 05 2023 |
1600 |
346.24 |
| Oct 05 2023 |
7898 |
387.01 |
| Sep 28 2023 |
4610 |
407.4 |
| Sep 28 2023 |
1603 |
346.24 |
| Sep 28 2023 |
7991 |
387.01 |
| Sep 21 2023 |
4605 |
407.4 |
| Sep 21 2023 |
1550 |
346.24 |
| Sep 21 2023 |
7975 |
387.01 |
| Sep 14 2023 |
4639 |
407.4 |
| Sep 14 2023 |
1562 |
346.24 |
| Sep 14 2023 |
7996 |
387.01 |
| Sep 07 2023 |
4682 |
407.4 |
| Sep 07 2023 |
1598 |
346.24 |
| Sep 07 2023 |
7998 |
387.01 |
| Aug 31 2023 |
4641 |
407.4 |
| Aug 31 2023 |
1583 |
346.24 |
| Aug 31 2023 |
8058 |
387.01 |
| Aug 24 2023 |
4670 |
407.4 |
| Aug 24 2023 |
1609 |
346.24 |
| Aug 24 2023 |
7987 |
387.01 |
| Aug 17 2023 |
4669 |
407.4 |
| Aug 17 2023 |
1665 |
346.24 |
| Aug 17 2023 |
8027 |
387.01 |
| Aug 10 2023 |
4678 |
407.4 |
| Aug 10 2023 |
1719 |
346.24 |
| Aug 10 2023 |
8034 |
387.01 |
| Aug 03 2023 |
4680 |
407.4 |
| Aug 03 2023 |
1720 |
346.24 |
| Aug 03 2023 |
8007 |
387.01 |
| Jul 27 2023 |
4691 |
407.4 |
| Jul 27 2023 |
1738 |
346.24 |
| Jul 27 2023 |
8003 |
387.01 |
| Jul 20 2023 |
4752 |
407.4 |
| Jul 20 2023 |
1781 |
346.24 |
| Jul 20 2023 |
7960 |
387.01 |
| Jul 13 2023 |
4778 |
407.4 |
| Jul 13 2023 |
1808 |
346.24 |
| Jul 13 2023 |
7984 |
387.01 |
| Jul 06 2023 |
4793 |
407.4 |
| Jul 06 2023 |
1824 |
346.24 |
| Jul 06 2023 |
8009 |
387.01 |
| Jun 29 2023 |
4787 |
407.4 |
| Jun 29 2023 |
1840 |
346.24 |
| Jun 29 2023 |
7977 |
387.01 |
| Jun 22 2023 |
4774 |
407.4 |
| Jun 22 2023 |
1860 |
346.24 |
| Jun 22 2023 |
7952 |
387.01 |
| Jun 15 2023 |
4654 |
407.4 |
| Jun 15 2023 |
1927 |
346.24 |
| Jun 15 2023 |
7985 |
387.01 |
| Jun 08 2023 |
4646 |
407.4 |
| Jun 08 2023 |
1933 |
346.24 |
| Jun 08 2023 |
8017 |
387.01 |
| Jun 01 2023 |
4654 |
407.4 |
| Jun 01 2023 |
1913 |
346.24 |
| Jun 01 2023 |
8033 |
387.01 |
| May 25 2023 |
4664 |
407.4 |
| May 25 2023 |
1911 |
346.24 |
| May 25 2023 |
7983 |
387.01 |
| May 18 2023 |
4665 |
407.4 |
| May 18 2023 |
1881 |
346.24 |
| May 18 2023 |
7964 |
387.01 |
| May 11 2023 |
4692 |
407.4 |
| May 11 2023 |
1852 |
346.24 |
| May 11 2023 |
7945 |
387.01 |
| May 04 2023 |
4628 |
407.4 |
| May 04 2023 |
1812 |
346.24 |
| May 04 2023 |
7799 |
387.01 |
| Apr 27 2023 |
4549 |
407.4 |
| Apr 27 2023 |
1827 |
346.24 |
| Apr 27 2023 |
7716 |
387.01 |
| Apr 20 2023 |
4428 |
407.4 |
| Apr 20 2023 |
1830 |
346.24 |
| Apr 20 2023 |
7646 |
387.01 |
| Apr 13 2023 |
4415 |
407.4 |
| Apr 13 2023 |
1818 |
346.24 |
| Apr 13 2023 |
7620 |
387.01 |
| Apr 06 2023 |
4306 |
407.4 |
| Apr 06 2023 |
1829 |
346.24 |
| Apr 06 2023 |
7574 |
387.01 |
| Mar 30 2023 |
4197 |
407.4 |
| Mar 30 2023 |
1818 |
346.24 |
| Mar 30 2023 |
7544 |
387.01 |
| Mar 23 2023 |
4221 |
407.4 |
| Mar 23 2023 |
1835 |
346.24 |
| Mar 23 2023 |
7504 |
387.01 |
| Mar 16 2023 |
4196 |
407.4 |
| Mar 16 2023 |
1816 |
346.24 |
| Mar 16 2023 |
7459 |
387.01 |
| Mar 09 2023 |
4193 |
407.4 |
| Mar 09 2023 |
1815 |
346.24 |
| Mar 09 2023 |
7381 |
387.01 |
| Mar 02 2023 |
4178 |
407.4 |
| Mar 02 2023 |
1805 |
346.24 |
| Mar 02 2023 |
7341 |
387.01 |
| Feb 23 2023 |
4194 |
407.4 |
| Feb 23 2023 |
1802 |
346.24 |
| Feb 23 2023 |
7336 |
387.01 |
| Feb 16 2023 |
4158 |
407.4 |
| Feb 16 2023 |
1801 |
346.24 |
| Feb 16 2023 |
7248 |
387.01 |
| Feb 09 2023 |
4031 |
407.4 |
| Feb 09 2023 |
1801 |
346.24 |
| Feb 09 2023 |
7237 |
387.01 |
| Feb 02 2023 |
3998 |
407.4 |
| Feb 02 2023 |
1788 |
346.24 |
| Feb 02 2023 |
7216 |
387.01 |
| Jan 26 2023 |
3926 |
407.4 |
| Jan 26 2023 |
1783 |
346.24 |
| Jan 26 2023 |
7204 |
387.01 |
| Jan 19 2023 |
3926 |
407.4 |
| Jan 19 2023 |
1781 |
346.24 |
| Jan 19 2023 |
7193 |
387.01 |
| Jan 12 2023 |
3926 |
407.4 |
| Jan 12 2023 |
1779 |
346.24 |
| Jan 12 2023 |
7193 |
387.01 |
| Jan 05 2023 |
3926 |
407.4 |
| Jan 05 2023 |
1779 |
346.24 |
| Jan 05 2023 |
7194 |
387.01 |
| Dec 29 2022 |
3926 |
407.4 |
| Dec 29 2022 |
1780 |
346.24 |
| Dec 29 2022 |
7194 |
387.01 |
| Dec 22 2022 |
3926 |
407.4 |
| Dec 22 2022 |
1780 |
346.24 |
| Dec 22 2022 |
7194 |
387.01 |
| Dec 15 2022 |
3926 |
407.4 |
| Dec 15 2022 |
1780 |
346.24 |
| Dec 15 2022 |
7195 |
387.01 |
| Dec 08 2022 |
3926 |
407.4 |
| Dec 08 2022 |
1781 |
346.24 |
| Dec 08 2022 |
7187 |
387.01 |
| Dec 01 2022 |
3926 |
407.4 |
| Dec 01 2022 |
1781 |
346.24 |
| Dec 01 2022 |
7187 |
387.01 |
| Nov 24 2022 |
3926 |
407.4 |
| Nov 24 2022 |
1781 |
346.24 |
| Nov 24 2022 |
7187 |
387.01 |
| Nov 17 2022 |
3917 |
407.4 |
| Nov 17 2022 |
1780 |
346.24 |
| Nov 17 2022 |
7182 |
387.01 |
| Nov 10 2022 |
3917 |
407.4 |
| Nov 10 2022 |
1781 |
346.24 |
| Nov 10 2022 |
7183 |
387.01 |
| Nov 03 2022 |
3917 |
407.4 |
| Nov 03 2022 |
1785 |
346.24 |
| Nov 03 2022 |
7168 |
387.01 |
| Oct 27 2022 |
3917 |
407.4 |
| Oct 27 2022 |
1784 |
346.24 |
| Oct 27 2022 |
7163 |
387.01 |
| Oct 20 2022 |
3927 |
407.4 |
| Oct 20 2022 |
1784 |
346.24 |
| Oct 20 2022 |
7168 |
387.01 |
| Oct 13 2022 |
3885 |
407.4 |
| Oct 13 2022 |
1784 |
346.24 |
| Oct 13 2022 |
7160 |
387.01 |
| Oct 06 2022 |
3856 |
407.4 |
| Oct 06 2022 |
1784 |
346.24 |
| Oct 06 2022 |
7158 |
387.01 |
| Sep 29 2022 |
3827 |
407.4 |
| Sep 29 2022 |
1779 |
346.24 |
| Sep 29 2022 |
7159 |
387.01 |
| Sep 22 2022 |
3813 |
407.4 |
| Sep 22 2022 |
1776 |
346.24 |
| Sep 22 2022 |
7152 |
387.01 |
| Sep 15 2022 |
3800 |
407.4 |
| Sep 15 2022 |
1774 |
346.24 |
| Sep 15 2022 |
7141 |
387.01 |
| Sep 08 2022 |
3806 |
407.4 |
| Sep 08 2022 |
1761 |
346.24 |
| Sep 08 2022 |
7111 |
387.01 |
| Sep 01 2022 |
3777 |
407.4 |
| Sep 01 2022 |
1728 |
346.24 |
| Sep 01 2022 |
7024 |
387.01 |
| Aug 25 2022 |
3766 |
407.4 |
| Aug 25 2022 |
1711 |
346.24 |
| Aug 25 2022 |
6982 |
387.01 |
| Aug 18 2022 |
3764 |
407.4 |
| Aug 18 2022 |
1724 |
346.24 |
| Aug 18 2022 |
6938 |
387.01 |
| Aug 11 2022 |
3769 |
407.4 |
| Aug 11 2022 |
1719 |
346.24 |
| Aug 11 2022 |
6903 |
387.01 |
| Aug 04 2022 |
3758 |
407.4 |
| Aug 04 2022 |
1715 |
346.24 |
| Aug 04 2022 |
6874 |
387.01 |
| Jul 28 2022 |
3741 |
407.4 |
| Jul 28 2022 |
1700 |
346.24 |
| Jul 28 2022 |
6794 |
387.01 |
| Jul 21 2022 |
3678 |
407.4 |
| Jul 21 2022 |
1692 |
346.24 |
| Jul 21 2022 |
6716 |
387.01 |
| Jul 14 2022 |
3681 |
407.4 |
| Jul 14 2022 |
1688 |
346.24 |
| Jul 14 2022 |
6700 |
387.01 |
| Jul 07 2022 |
3675 |
407.4 |
| Jul 07 2022 |
1677 |
346.24 |
| Jul 07 2022 |
6641 |
387.01 |
| Jun 30 2022 |
3665 |
407.4 |
| Jun 30 2022 |
1682 |
346.24 |
| Jun 30 2022 |
6610 |
387.01 |
| Jun 23 2022 |
3662 |
407.4 |
| Jun 23 2022 |
1683 |
346.24 |
| Jun 23 2022 |
6595 |
387.01 |
| Jun 16 2022 |
4484 |
429.37 |
| Jun 16 2022 |
1696 |
346.24 |
| Jun 16 2022 |
3500 |
387.81 |
| Jun 09 2022 |
4403 |
429.37 |
| Jun 09 2022 |
1688 |
346.24 |
| Jun 09 2022 |
3550 |
387.81 |
| Jun 02 2022 |
4351 |
429.37 |
| Jun 02 2022 |
1683 |
346.24 |
| Jun 02 2022 |
3546 |
387.81 |
| May 26 2022 |
4335 |
429.37 |
| May 26 2022 |
1682 |
346.24 |
| May 26 2022 |
3536 |
387.81 |
| May 19 2022 |
4320 |
429.37 |
| May 19 2022 |
1643 |
346.24 |
| May 19 2022 |
3534 |
387.81 |
| May 12 2022 |
4307 |
429.37 |
| May 12 2022 |
1644 |
346.24 |
| May 12 2022 |
3507 |
387.81 |
| May 05 2022 |
4148 |
429.37 |
| May 05 2022 |
1635 |
346.24 |
| May 05 2022 |
3274 |
387.81 |
| Apr 28 2022 |
4294 |
429.37 |
| Apr 28 2022 |
1636 |
346.24 |
| Apr 28 2022 |
3466 |
387.81 |
| Apr 21 2022 |
4018 |
429.37 |
| Apr 21 2022 |
1591 |
346.24 |
| Apr 21 2022 |
3218 |
387.81 |
| Apr 14 2022 |
4032 |
429.37 |
| Apr 14 2022 |
1579 |
346.24 |
| Apr 14 2022 |
3239 |
387.81 |
| Apr 07 2022 |
4012 |
429.37 |
| Apr 07 2022 |
1576 |
346.24 |
| Apr 07 2022 |
3250 |
387.81 |
| Mar 31 2022 |
4026 |
429.37 |
| Mar 31 2022 |
1579 |
346.24 |
| Mar 31 2022 |
3165 |
387.81 |
| Mar 24 2022 |
3939 |
429.37 |
| Mar 24 2022 |
1576 |
346.24 |
| Mar 24 2022 |
3165 |
387.81 |
| Mar 17 2022 |
3934 |
429.37 |
| Mar 17 2022 |
1570 |
346.24 |
| Mar 17 2022 |
3169 |
387.81 |
| Mar 10 2022 |
3942 |
429.37 |
| Mar 10 2022 |
4942 |
429.37 |
| Mar 03 2022 |
3908 |
429.37 |
| Mar 03 2022 |
4910 |
429.37 |
| Feb 03 2022 |
2211 |
384.9 |
| Feb 03 2022 |
2468 |
384.9 |
| Jan 27 2022 |
2195 |
384.9 |
| Jan 27 2022 |
2469 |
384.9 |
| Jan 20 2022 |
4275 |
445.97 |
| Jan 20 2022 |
5145 |
445.97 |
| Jan 13 2022 |
4266 |
445.97 |
| Jan 13 2022 |
5164 |
445.97 |
| Jan 06 2022 |
4267 |
445.97 |
| Jan 06 2022 |
5165 |
445.97 |
| Dec 30 2021 |
4270 |
445.97 |
| Dec 30 2021 |
5170 |
445.97 |
| Dec 23 2021 |
4270 |
445.97 |
| Dec 23 2021 |
5170 |
445.97 |
| Dec 16 2021 |
4270 |
445.97 |
| Dec 16 2021 |
5170 |
445.97 |
| Dec 09 2021 |
4270 |
445.97 |
| Dec 09 2021 |
5170 |
445.97 |
| Dec 02 2021 |
4268 |
445.97 |
| Dec 02 2021 |
5170 |
445.97 |
| Nov 25 2021 |
4268 |
445.97 |
| Nov 25 2021 |
5170 |
445.97 |
| Nov 18 2021 |
4269 |
445.97 |
| Nov 18 2021 |
5171 |
445.97 |
| Nov 11 2021 |
4269 |
445.97 |
| Nov 11 2021 |
5172 |
445.97 |
| Nov 04 2021 |
4269 |
445.97 |
| Nov 04 2021 |
5224 |
445.97 |
| Oct 28 2021 |
4269 |
445.97 |
| Oct 28 2021 |
5224 |
445.97 |
| Oct 21 2021 |
4269 |
445.97 |
| Oct 21 2021 |
5246 |
445.97 |
| Oct 14 2021 |
4270 |
445.97 |
| Oct 14 2021 |
5247 |
445.97 |
| Oct 07 2021 |
4269 |
445.97 |
| Oct 07 2021 |
5255 |
445.97 |
| Sep 30 2021 |
4217 |
445.97 |
| Sep 30 2021 |
5206 |
445.97 |
| Sep 23 2021 |
4146 |
445.97 |
| Sep 23 2021 |
5190 |
445.97 |
| Sep 16 2021 |
4133 |
445.97 |
| Sep 16 2021 |
5156 |
445.97 |
| Sep 09 2021 |
4094 |
445.97 |
| Sep 09 2021 |
5169 |
445.97 |
| Sep 02 2021 |
4015 |
445.97 |
| Sep 02 2021 |
5255 |
445.97 |
| Aug 26 2021 |
4025 |
445.97 |
| Aug 26 2021 |
5173 |
445.97 |
| Aug 19 2021 |
4072 |
445.97 |
| Aug 19 2021 |
5251 |
445.97 |
| Aug 12 2021 |
4067 |
445.97 |
| Aug 12 2021 |
5271 |
445.97 |
| Aug 05 2021 |
4073 |
445.97 |
| Aug 05 2021 |
5246 |
445.97 |
| Jul 29 2021 |
4028 |
445.97 |
| Jul 29 2021 |
5307 |
445.97 |
| Jul 22 2021 |
3964 |
445.97 |
| Jul 22 2021 |
5166 |
445.97 |
| Jul 15 2021 |
3916 |
445.97 |
| Jul 15 2021 |
5175 |
445.97 |
| Jul 08 2021 |
3873 |
445.97 |
| Jul 08 2021 |
5112 |
445.97 |
| Jul 01 2021 |
3812 |
445.97 |
| Jul 01 2021 |
5070 |
445.97 |
| Jun 24 2021 |
3784 |
445.97 |
| Jun 24 2021 |
5004 |
445.97 |
| Jun 17 2021 |
3621 |
445.97 |
| Jun 17 2021 |
4891 |
445.97 |
| Jun 10 2021 |
3568 |
445.97 |
| Jun 10 2021 |
4647 |
445.97 |
| Jun 03 2021 |
4431 |
445.97 |
| May 27 2021 |
3560 |
445.97 |
| May 27 2021 |
4473 |
445.97 |
| May 07 2021 |
12331 |
445.97 |
| Feb 05 2021 |
992 |
384.9 |
| Feb 05 2021 |
1613 |
384.9 |
| Jan 29 2021 |
1011 |
384.9 |
| Jan 29 2021 |
1650 |
384.9 |
| Jan 22 2021 |
2861 |
445.97 |
| Jan 22 2021 |
4556 |
445.97 |
| Jan 15 2021 |
2945 |
445.97 |
| Jan 15 2021 |
4640 |
445.97 |
| Jan 08 2021 |
2945 |
445.97 |
| Jan 08 2021 |
4625 |
445.97 |
| Jan 01 2021 |
2931 |
445.97 |
| Jan 01 2021 |
4591 |
445.97 |
| Dec 25 2020 |
2931 |
445.97 |
| Dec 25 2020 |
4591 |
445.97 |
| Dec 18 2020 |
2931 |
445.97 |
| Dec 18 2020 |
4591 |
445.97 |
| Dec 11 2020 |
2931 |
445.97 |
| Dec 11 2020 |
4581 |
445.97 |
| Dec 04 2020 |
2902 |
445.97 |
| Dec 04 2020 |
4556 |
445.97 |
| Nov 27 2020 |
2902 |
445.97 |
| Nov 27 2020 |
4556 |
445.97 |
| Nov 20 2020 |
2902 |
445.97 |
| Nov 20 2020 |
4556 |
445.97 |
| Nov 13 2020 |
2902 |
445.97 |
| Nov 13 2020 |
4556 |
445.97 |
| Nov 06 2020 |
2902 |
445.97 |
| Nov 06 2020 |
4626 |
445.97 |
| Oct 30 2020 |
2900 |
445.97 |
| Oct 30 2020 |
4570 |
445.97 |
| Oct 23 2020 |
2900 |
445.97 |
| Oct 23 2020 |
4523 |
445.97 |
| Oct 16 2020 |
2878 |
445.97 |
| Oct 16 2020 |
4507 |
445.97 |
| Oct 09 2020 |
2845 |
445.97 |
| Oct 09 2020 |
4475 |
445.97 |
| Oct 02 2020 |
2656 |
445.97 |
| Oct 02 2020 |
4246 |
445.97 |
| Sep 25 2020 |
2694 |
445.97 |
| Sep 25 2020 |
4282 |
445.97 |
| Sep 18 2020 |
2711 |
445.97 |
| Sep 18 2020 |
4299 |
445.97 |
| Sep 11 2020 |
2765 |
445.97 |
| Sep 11 2020 |
4100 |
445.97 |
| Sep 04 2020 |
2938 |
445.97 |
| Sep 04 2020 |
4601 |
445.97 |
| Aug 28 2020 |
3289 |
445.97 |
| Aug 28 2020 |
4970 |
445.97 |
| Aug 21 2020 |
3539 |
445.97 |
| Aug 21 2020 |
5384 |
445.97 |
| Aug 14 2020 |
3656 |
445.97 |
| Aug 14 2020 |
5545 |
445.97 |
| Aug 07 2020 |
3957 |
445.97 |
| Aug 07 2020 |
5948 |
445.97 |
| Jul 31 2020 |
4293 |
445.97 |
| Jul 31 2020 |
6339 |
445.97 |
| Jul 24 2020 |
4657 |
445.97 |
| Jul 24 2020 |
6772 |
445.97 |
| Jul 17 2020 |
5068 |
445.97 |
| Jul 17 2020 |
7115 |
445.97 |
| Jul 10 2020 |
5433 |
445.97 |
| Jul 10 2020 |
7514 |
445.97 |
| Jul 03 2020 |
5485 |
445.97 |
| Jul 03 2020 |
7601 |
445.97 |
| Jun 26 2020 |
5869 |
445.97 |
| Jun 26 2020 |
8020 |
445.97 |
| Jun 19 2020 |
6044 |
445.97 |
| Jun 19 2020 |
8338 |
445.97 |
| Jun 12 2020 |
6260 |
445.97 |
| Jun 12 2020 |
8602 |
445.97 |
| Jun 05 2020 |
6520 |
445.97 |
| Jun 05 2020 |
8875 |
445.97 |
| May 29 2020 |
6792 |
445.97 |
| May 29 2020 |
9150 |
445.97 |
| May 22 2020 |
7060 |
445.97 |
| May 22 2020 |
9480 |
445.97 |
| May 15 2020 |
7215 |
445.97 |
| May 15 2020 |
9807 |
445.97 |
| May 08 2020 |
7383 |
445.97 |
| May 08 2020 |
10050 |
445.97 |
| May 01 2020 |
7751 |
445.97 |
| May 01 2020 |
10587 |
445.97 |
| Apr 24 2020 |
8015 |
445.97 |
| Apr 24 2020 |
11267 |
445.97 |
| Apr 17 2020 |
8060 |
445.97 |
| Apr 17 2020 |
11516 |
445.97 |
| Apr 10 2020 |
8241 |
445.97 |
| Apr 10 2020 |
11784 |
445.97 |
| Apr 03 2020 |
8444 |
445.97 |
| Apr 03 2020 |
12109 |
445.97 |
| Mar 27 2020 |
8606 |
445.97 |
| Mar 27 2020 |
12429 |
445.97 |
| Mar 20 2020 |
8743 |
445.97 |
| Mar 20 2020 |
12600 |
445.97 |
| Mar 13 2020 |
8796 |
445.97 |
| Mar 13 2020 |
12759 |
445.97 |
| Mar 06 2020 |
8862 |
445.97 |
| Mar 06 2020 |
12878 |
445.97 |
| Feb 28 2020 |
8845 |
445.97 |
| Feb 28 2020 |
12911 |
445.97 |
| Feb 21 2020 |
8741 |
445.97 |
| Feb 21 2020 |
12790 |
445.97 |
| Feb 14 2020 |
8788 |
445.97 |
| Feb 14 2020 |
12838 |
445.97 |
| Feb 07 2020 |
14827 |
514.64 |
| Feb 07 2020 |
21321 |
514.64 |
| Jan 31 2020 |
14866 |
514.64 |
| Jan 31 2020 |
21389 |
514.64 |
| Apr 28 2017 |
6188 |
382.63 |
| Apr 28 2017 |
5492 |
368.26 |
| Apr 28 2017 |
7656 |
375.45 |
| Apr 21 2017 |
6305 |
382.63 |
| Apr 21 2017 |
5619 |
368.26 |
| Apr 21 2017 |
7726 |
375.45 |
| Apr 14 2017 |
6364 |
382.63 |
| Apr 14 2017 |
9697 |
411.49 |
| Apr 14 2017 |
11070 |
401.87 |
| Apr 07 2017 |
8722 |
406.36 |
| Apr 07 2017 |
9781 |
411.49 |
| Apr 07 2017 |
11781 |
408.92 |
| Mar 31 2017 |
8726 |
406.36 |
| Mar 31 2017 |
10033 |
411.49 |
| Mar 31 2017 |
11962 |
408.92 |
| Mar 24 2017 |
8597 |
406.36 |
| Mar 24 2017 |
9938 |
411.49 |
| Mar 24 2017 |
11845 |
408.92 |
| Mar 17 2017 |
8710 |
406.36 |
| Mar 17 2017 |
10030 |
411.49 |
| Mar 17 2017 |
11934 |
408.92 |
| Mar 10 2017 |
9003 |
408.44 |
| Mar 10 2017 |
10642 |
415.98 |
| Mar 10 2017 |
11344 |
403.71 |
| Mar 03 2017 |
8929 |
408.44 |
| Mar 03 2017 |
10595 |
415.98 |
| Mar 03 2017 |
11308 |
403.71 |
| Feb 24 2017 |
9005 |
408.44 |
| Feb 24 2017 |
10554 |
415.98 |
| Feb 24 2017 |
11343 |
403.71 |
| Feb 17 2017 |
9033 |
408.44 |
| Feb 17 2017 |
10399 |
415.98 |
| Feb 17 2017 |
11386 |
403.71 |
| Feb 10 2017 |
9708 |
413.59 |
| Feb 10 2017 |
10426 |
415.98 |
| Feb 10 2017 |
11436 |
403.5 |
| Feb 03 2017 |
9696 |
413.59 |
| Feb 03 2017 |
10440 |
415.98 |
| Feb 03 2017 |
11427 |
403.5 |
| Jan 27 2017 |
9671 |
413.59 |
| Jan 27 2017 |
10943 |
420.75 |
| Jan 27 2017 |
11436 |
403.5 |
| Jan 20 2017 |
9654 |
413.59 |
| Jan 20 2017 |
10916 |
420.75 |
| Jan 20 2017 |
11417 |
403.5 |
| Jan 13 2017 |
9651 |
413.59 |
| Jan 13 2017 |
10919 |
420.75 |
| Jan 13 2017 |
11412 |
403.5 |
| Jan 06 2017 |
9651 |
413.59 |
| Jan 06 2017 |
10906 |
420.75 |
| Jan 06 2017 |
11389 |
403.5 |
| Dec 30 2016 |
9651 |
413.59 |
| Dec 30 2016 |
10907 |
420.75 |
| Dec 30 2016 |
11391 |
403.5 |
| Dec 23 2016 |
9651 |
413.59 |
| Dec 23 2016 |
10907 |
420.75 |
| Dec 23 2016 |
11391 |
403.5 |
| Dec 16 2016 |
9651 |
413.59 |
| Dec 16 2016 |
10905 |
420.75 |
| Dec 16 2016 |
11388 |
403.5 |
| Dec 09 2016 |
9649 |
413.59 |
| Dec 09 2016 |
10908 |
420.75 |
| Dec 09 2016 |
11392 |
403.5 |
| Dec 02 2016 |
9649 |
413.59 |
| Dec 02 2016 |
10908 |
420.75 |
| Dec 02 2016 |
11393 |
403.5 |
| Nov 25 2016 |
9649 |
413.59 |
| Nov 25 2016 |
10904 |
420.75 |
| Nov 25 2016 |
11393 |
403.5 |
| Nov 18 2016 |
9649 |
413.59 |
| Nov 18 2016 |
10904 |
420.75 |
| Nov 18 2016 |
11393 |
403.5 |
| Nov 11 2016 |
9642 |
413.59 |
| Nov 11 2016 |
10904 |
420.75 |
| Nov 11 2016 |
11382 |
403.5 |
| Nov 04 2016 |
9642 |
413.59 |
| Nov 04 2016 |
10904 |
420.75 |
| Nov 04 2016 |
11382 |
403.5 |
| Oct 28 2016 |
9658 |
413.59 |
| Oct 28 2016 |
10905 |
420.75 |
| Oct 28 2016 |
11401 |
403.5 |
| Oct 21 2016 |
9669 |
413.59 |
| Oct 21 2016 |
10903 |
420.75 |
| Oct 21 2016 |
11407 |
403.5 |
| Oct 14 2016 |
9669 |
413.59 |
| Oct 14 2016 |
10904 |
420.75 |
| Oct 14 2016 |
11451 |
403.5 |
| Oct 07 2016 |
9669 |
413.59 |
| Oct 07 2016 |
10918 |
420.75 |
| Oct 07 2016 |
11458 |
403.5 |
| Sep 30 2016 |
9681 |
413.59 |
| Sep 30 2016 |
10942 |
420.75 |
| Sep 30 2016 |
11466 |
403.5 |
| Sep 23 2016 |
9583 |
413.59 |
| Sep 23 2016 |
10935 |
420.75 |
| Sep 23 2016 |
11387 |
403.5 |
| Sep 16 2016 |
9547 |
413.59 |
| Sep 16 2016 |
10999 |
420.75 |
| Sep 16 2016 |
11412 |
403.5 |
| Sep 09 2016 |
9656 |
413.59 |
| Sep 09 2016 |
11074 |
420.75 |
| Sep 09 2016 |
11456 |
403.5 |
| Sep 02 2016 |
9696 |
413.59 |
| Sep 02 2016 |
11231 |
420.75 |
| Sep 02 2016 |
11593 |
403.5 |
| Aug 26 2016 |
9400 |
413.59 |
| Aug 26 2016 |
11282 |
420.75 |
| Aug 26 2016 |
11333 |
403.5 |
| Aug 19 2016 |
9418 |
413.59 |
| Aug 19 2016 |
11322 |
420.75 |
| Aug 19 2016 |
11341 |
403.5 |
| Aug 12 2016 |
9397 |
413.59 |
| Aug 12 2016 |
11459 |
420.75 |
| Aug 12 2016 |
12522 |
403.5 |
| Aug 05 2016 |
9437 |
413.59 |
| Aug 05 2016 |
11452 |
420.75 |
| Aug 05 2016 |
12642 |
403.5 |
| Jul 29 2016 |
9301 |
413.59 |
| Jul 29 2016 |
11491 |
420.75 |
| Jul 29 2016 |
12748 |
403.5 |
| Jul 22 2016 |
9422 |
413.59 |
| Jul 22 2016 |
11696 |
420.75 |
| Jul 22 2016 |
12914 |
403.5 |
| Jun 22 2016 |
9634 |
413.59 |
| Jun 22 2016 |
11986 |
420.75 |
| Jun 22 2016 |
13878 |
403.5 |
| Jun 15 2016 |
9757 |
413.59 |
| Jun 15 2016 |
11353 |
414.4 |
| Jun 15 2016 |
12837 |
395.5 |
| Jun 08 2016 |
9772 |
413.59 |
| Jun 08 2016 |
11431 |
414.4 |
| Jun 08 2016 |
12868 |
395.5 |
| Jun 01 2016 |
9863 |
413.59 |
| Jun 01 2016 |
11517 |
414.4 |
| Jun 01 2016 |
13100 |
395.5 |
| May 25 2016 |
9891 |
413.59 |
| May 25 2016 |
11503 |
414.4 |
| May 25 2016 |
13098 |
395.5 |
| May 18 2016 |
9973 |
413.59 |
| May 18 2016 |
11603 |
414.4 |
| May 18 2016 |
13174 |
395.5 |
| May 11 2016 |
9976 |
413.59 |
| May 11 2016 |
11521 |
414.4 |
| May 11 2016 |
13137 |
395.5 |
| May 04 2016 |
9919 |
413.59 |
| May 04 2016 |
11433 |
414.4 |
| May 04 2016 |
13109 |
395.5 |
| Apr 27 2016 |
11217 |
423.91 |
| Apr 27 2016 |
12923 |
425.94 |
| Apr 27 2016 |
16580 |
417.14 |
| Apr 20 2016 |
11170 |
423.91 |
| Apr 20 2016 |
12953 |
425.94 |
| Apr 20 2016 |
16607 |
417.14 |
| Apr 13 2016 |
11099 |
420.82 |
| Apr 13 2016 |
9385 |
392.89 |
| Apr 13 2016 |
13405 |
395.63 |
| Apr 06 2016 |
11426 |
421.51 |
| Apr 06 2016 |
9374 |
392.89 |
| Apr 06 2016 |
13550 |
395.91 |
| Mar 30 2016 |
11311 |
421.51 |
| Mar 30 2016 |
9298 |
392.89 |
| Mar 30 2016 |
13435 |
395.91 |
| Mar 23 2016 |
11519 |
421.51 |
| Mar 23 2016 |
9319 |
392.89 |
| Mar 23 2016 |
13600 |
395.91 |
| Mar 16 2016 |
11612 |
421.51 |
| Mar 16 2016 |
9196 |
392.89 |
| Mar 16 2016 |
13534 |
395.91 |
| Mar 09 2016 |
12615 |
429.03 |
| Mar 09 2016 |
8096 |
382.2 |
| Mar 09 2016 |
13280 |
393.91 |
| Mar 02 2016 |
12453 |
429.03 |
| Mar 02 2016 |
8075 |
382.2 |
| Mar 02 2016 |
13197 |
393.91 |
| Feb 24 2016 |
12452 |
429.03 |
| Feb 24 2016 |
8030 |
382.2 |
| Feb 24 2016 |
13197 |
393.91 |
| Feb 17 2016 |
12600 |
429.03 |
| Feb 17 2016 |
8066 |
382.2 |
| Feb 17 2016 |
13331 |
393.91 |
| Feb 10 2016 |
6575 |
365.68 |
| Feb 10 2016 |
9594 |
365.68 |
| Feb 03 2016 |
6588 |
365.68 |
| Feb 03 2016 |
9606 |
365.68 |
| Jan 27 2016 |
5049 |
346.28 |
| Jan 27 2016 |
7477 |
346.28 |
| Jan 20 2016 |
5071 |
346.28 |
| Jan 20 2016 |
7498 |
346.28 |
| Jan 13 2016 |
5085 |
346.28 |
| Jan 13 2016 |
7506 |
346.28 |
| Jan 06 2016 |
5085 |
346.28 |
| Jan 06 2016 |
7507 |
346.28 |
| Dec 30 2015 |
5086 |
346.28 |
| Dec 30 2015 |
7507 |
346.28 |
| Dec 23 2015 |
5086 |
346.28 |
| Dec 23 2015 |
7507 |
346.28 |
| Dec 16 2015 |
5086 |
346.28 |
| Dec 16 2015 |
7507 |
346.28 |
| Dec 09 2015 |
5088 |
346.28 |
| Dec 09 2015 |
7508 |
346.28 |
| Dec 02 2015 |
5089 |
346.28 |
| Dec 02 2015 |
7509 |
346.28 |
| Nov 25 2015 |
5089 |
346.28 |
| Nov 25 2015 |
7510 |
346.28 |
| Nov 18 2015 |
5089 |
346.28 |
| Nov 18 2015 |
7510 |
346.28 |
| Nov 11 2015 |
5089 |
346.28 |
| Nov 11 2015 |
7505 |
346.28 |
| Nov 04 2015 |
5089 |
346.28 |
| Nov 04 2015 |
7505 |
346.28 |
| Oct 28 2015 |
5081 |
346.28 |
| Oct 28 2015 |
7496 |
346.28 |
| Oct 21 2015 |
5088 |
346.28 |
| Oct 21 2015 |
7500 |
346.28 |
| Oct 14 2015 |
5089 |
346.28 |
| Oct 14 2015 |
7502 |
346.28 |
| Oct 07 2015 |
5088 |
346.28 |
| Oct 07 2015 |
7504 |
346.28 |
| Sep 30 2015 |
5090 |
346.28 |
| Sep 30 2015 |
7525 |
346.28 |
| Sep 23 2015 |
5101 |
346.28 |
| Sep 23 2015 |
7559 |
346.28 |
| Sep 16 2015 |
5116 |
346.28 |
| Sep 16 2015 |
7542 |
346.28 |
| Sep 09 2015 |
5134 |
346.28 |
| Sep 09 2015 |
7572 |
346.28 |
| Sep 02 2015 |
5097 |
346.28 |
| Sep 02 2015 |
7556 |
346.28 |
| Aug 26 2015 |
5207 |
346.28 |
| Aug 26 2015 |
7663 |
346.28 |
| Aug 19 2015 |
5223 |
346.28 |
| Aug 19 2015 |
7800 |
346.28 |
| Aug 12 2015 |
5275 |
346.28 |
| Aug 12 2015 |
7818 |
346.28 |
| Aug 05 2015 |
5245 |
346.28 |
| Aug 05 2015 |
7847 |
346.28 |
| Jul 29 2015 |
5336 |
346.28 |
| Jul 29 2015 |
7932 |
346.28 |
| Jul 22 2015 |
5326 |
346.28 |
| Jul 22 2015 |
7922 |
346.28 |
| Jul 15 2015 |
5389 |
346.28 |
| Jul 15 2015 |
8026 |
346.28 |
| Jul 08 2015 |
5409 |
346.28 |
| Jul 08 2015 |
8159 |
346.28 |
| Jul 01 2015 |
5475 |
346.28 |
| Jul 01 2015 |
8225 |
346.28 |
| Jun 24 2015 |
5568 |
346.28 |
| Jun 24 2015 |
8302 |
346.28 |
| Jun 17 2015 |
3258 |
320.98 |
| Jun 17 2015 |
4495 |
332.03 |
| Jun 17 2015 |
6623 |
329.27 |
| Jun 10 2015 |
3217 |
320.98 |
| Jun 10 2015 |
4529 |
332.03 |
| Jun 10 2015 |
6541 |
329.27 |
| Jun 03 2015 |
3214 |
320.98 |
| Jun 03 2015 |
4567 |
332.03 |
| Jun 03 2015 |
6664 |
329.27 |
| May 27 2015 |
3214 |
320.98 |
| May 27 2015 |
4560 |
332.03 |
| May 27 2015 |
6652 |
329.27 |
| May 20 2015 |
3207 |
320.98 |
| May 20 2015 |
4620 |
332.03 |
| May 20 2015 |
6726 |
329.27 |
| May 13 2015 |
3202 |
320.98 |
| May 13 2015 |
4611 |
332.03 |
| May 13 2015 |
6752 |
329.27 |
| May 06 2015 |
3036 |
320.98 |
| May 06 2015 |
4445 |
332.03 |
| May 06 2015 |
6572 |
329.27 |
| Apr 29 2015 |
3129 |
320.98 |
| Apr 29 2015 |
4551 |
332.03 |
| Apr 29 2015 |
6668 |
329.27 |
| Apr 22 2015 |
3148 |
320.98 |
| Apr 22 2015 |
4578 |
332.03 |
| Apr 22 2015 |
6701 |
329.27 |
| Apr 15 2015 |
3126 |
320.98 |
| Apr 15 2015 |
4949 |
336.78 |
| Apr 15 2015 |
6974 |
331.52 |
| Apr 08 2015 |
3127 |
320.98 |
| Apr 08 2015 |
5047 |
336.78 |
| Apr 08 2015 |
7015 |
331.52 |
| Apr 01 2015 |
3109 |
320.98 |
| Apr 01 2015 |
5122 |
336.78 |
| Apr 01 2015 |
7121 |
331.52 |
| Mar 25 2015 |
3140 |
320.98 |
| Mar 25 2015 |
5067 |
336.78 |
| Mar 25 2015 |
6935 |
331.52 |
| Mar 18 2015 |
3085 |
320.98 |
| Mar 18 2015 |
5047 |
336.78 |
| Mar 18 2015 |
6853 |
331.52 |
| Mar 11 2015 |
3162 |
320.98 |
| Mar 11 2015 |
5868 |
347.46 |
| Mar 11 2015 |
8079 |
340.84 |
| Mar 04 2015 |
3191 |
320.98 |
| Mar 04 2015 |
5975 |
347.46 |
| Mar 04 2015 |
8165 |
340.84 |
| Feb 25 2015 |
3166 |
320.98 |
| Feb 25 2015 |
5970 |
347.46 |
| Feb 25 2015 |
8178 |
340.84 |
| Feb 18 2015 |
3180 |
320.98 |
| Feb 18 2015 |
5999 |
347.46 |
| Feb 18 2015 |
8270 |
340.84 |
| Feb 11 2015 |
3200 |
320.98 |
| Feb 11 2015 |
7310 |
363.14 |
| Feb 11 2015 |
9143 |
349.09 |
| Feb 04 2015 |
3200 |
320.98 |
| Feb 04 2015 |
7872 |
368.83 |
| Feb 04 2015 |
8704 |
344.91 |
| Jan 28 2015 |
3200 |
320.98 |
| Jan 28 2015 |
7888 |
368.83 |
| Jan 28 2015 |
8718 |
344.91 |
| Jan 21 2015 |
3200 |
320.98 |
| Jan 21 2015 |
7901 |
368.83 |
| Jan 21 2015 |
8745 |
344.91 |
| Jan 14 2015 |
3200 |
320.98 |
| Jan 14 2015 |
7908 |
368.83 |
| Jan 14 2015 |
8758 |
344.91 |
| Jan 07 2015 |
3200 |
320.98 |
| Jan 07 2015 |
7895 |
368.83 |
| Jan 07 2015 |
8746 |
344.91 |
| Dec 31 2014 |
3204 |
320.98 |
| Dec 31 2014 |
7895 |
368.83 |
| Dec 31 2014 |
8746 |
344.91 |
| Dec 24 2014 |
3204 |
320.98 |
| Dec 24 2014 |
7895 |
368.83 |
| Dec 24 2014 |
8746 |
344.91 |
| Dec 17 2014 |
3204 |
320.98 |
| Dec 17 2014 |
7886 |
368.83 |
| Dec 17 2014 |
8746 |
344.91 |
| Dec 10 2014 |
3204 |
320.98 |
| Dec 10 2014 |
7886 |
368.83 |
| Dec 10 2014 |
8746 |
344.91 |
| Dec 03 2014 |
3205 |
320.98 |
| Dec 03 2014 |
7886 |
368.83 |
| Dec 03 2014 |
8746 |
344.91 |
| Nov 26 2014 |
3205 |
320.98 |
| Nov 26 2014 |
7886 |
368.83 |
| Nov 26 2014 |
8746 |
344.91 |
| Nov 19 2014 |
3204 |
320.98 |
| Nov 19 2014 |
7886 |
368.83 |
| Nov 19 2014 |
8746 |
344.91 |
| Nov 12 2014 |
3204 |
320.98 |
| Nov 12 2014 |
7886 |
368.83 |
| Nov 12 2014 |
8746 |
344.91 |
| Nov 05 2014 |
3204 |
320.98 |
| Nov 05 2014 |
7886 |
368.83 |
| Nov 05 2014 |
8746 |
344.91 |
| Oct 29 2014 |
3204 |
320.98 |
| Oct 29 2014 |
7886 |
368.83 |
| Oct 29 2014 |
8745 |
344.91 |
| Oct 22 2014 |
3204 |
320.98 |
| Oct 22 2014 |
7870 |
368.83 |
| Oct 22 2014 |
8757 |
344.91 |
| Oct 15 2014 |
3204 |
320.98 |
| Oct 15 2014 |
7864 |
368.83 |
| Oct 15 2014 |
8747 |
344.91 |
| Oct 08 2014 |
3202 |
320.98 |
| Oct 08 2014 |
7852 |
368.83 |
| Oct 08 2014 |
8751 |
344.91 |
| Oct 01 2014 |
3200 |
320.98 |
| Oct 01 2014 |
7865 |
368.83 |
| Oct 01 2014 |
8763 |
344.91 |
| Sep 24 2014 |
3181 |
320.98 |
| Sep 24 2014 |
7852 |
368.83 |
| Sep 24 2014 |
8740 |
344.91 |
| Sep 17 2014 |
3173 |
320.98 |
| Sep 17 2014 |
7898 |
368.83 |
| Sep 17 2014 |
8738 |
344.91 |
| Sep 10 2014 |
3169 |
320.98 |
| Sep 10 2014 |
7813 |
368.83 |
| Sep 10 2014 |
8737 |
344.91 |
| Sep 03 2014 |
3174 |
320.98 |
| Sep 03 2014 |
7838 |
368.83 |
| Sep 03 2014 |
8794 |
344.91 |
| Aug 27 2014 |
3115 |
320.98 |
| Aug 27 2014 |
7913 |
368.83 |
| Aug 27 2014 |
8781 |
344.91 |
| Aug 20 2014 |
3107 |
320.98 |
| Aug 20 2014 |
7881 |
368.83 |
| Aug 20 2014 |
8785 |
344.91 |
| Aug 13 2014 |
3154 |
320.98 |
| Aug 13 2014 |
7913 |
368.83 |
| Aug 13 2014 |
8825 |
344.91 |
| Aug 06 2014 |
3122 |
320.98 |
| Aug 06 2014 |
7964 |
368.83 |
| Aug 06 2014 |
8848 |
344.91 |
| Jul 30 2014 |
7985 |
368.83 |
| Jul 30 2014 |
11780 |
368.83 |
| Jul 23 2014 |
7935 |
368.83 |
| Jul 23 2014 |
11744 |
368.83 |
| Jul 16 2014 |
7914 |
368.83 |
| Jul 16 2014 |
11720 |
368.83 |
| Jul 09 2014 |
8005 |
368.83 |
| Jul 09 2014 |
11736 |
368.83 |
| Jul 02 2014 |
8079 |
368.83 |
| Jul 02 2014 |
11858 |
368.83 |
| Jun 25 2014 |
8145 |
368.83 |
| Jun 25 2014 |
11855 |
368.83 |
| Jun 18 2014 |
8223 |
368.83 |
| Jun 18 2014 |
11909 |
368.83 |
| Jun 11 2014 |
9935 |
386.88 |
| Jun 11 2014 |
14429 |
386.88 |
| Jun 04 2014 |
15685 |
443.76 |
| Jun 04 2014 |
10131 |
386.88 |
| Jun 04 2014 |
17302 |
405.84 |
| May 28 2014 |
15585 |
443.76 |
| May 28 2014 |
6945 |
351.67 |
| May 28 2014 |
12971 |
374.69 |
| May 21 2014 |
15637 |
443.76 |
| May 21 2014 |
5843 |
336.45 |
| May 21 2014 |
10838 |
357.91 |
| May 14 2014 |
15740 |
443.76 |
| May 14 2014 |
5918 |
336.45 |
| May 14 2014 |
10883 |
357.91 |
| May 07 2014 |
15317 |
443.76 |
| May 07 2014 |
5878 |
336.45 |
| May 07 2014 |
10770 |
357.91 |
| Apr 30 2014 |
15794 |
443.76 |
| Apr 30 2014 |
6132 |
336.45 |
| Apr 30 2014 |
11064 |
357.91 |
| Apr 23 2014 |
16124 |
443.76 |
| Apr 23 2014 |
5796 |
331.22 |
| Apr 23 2014 |
8217 |
331.22 |
| Apr 16 2014 |
13021 |
416.21 |
| Apr 16 2014 |
5824 |
331.22 |
| Apr 16 2014 |
7916 |
327.96 |
| Apr 09 2014 |
13492 |
416.21 |
| Apr 09 2014 |
5862 |
331.22 |
| Apr 09 2014 |
8067 |
327.96 |
| Apr 02 2014 |
13529 |
416.21 |
| Apr 02 2014 |
7317 |
348.93 |
| Apr 02 2014 |
8595 |
335.19 |
| Mar 26 2014 |
13294 |
416.21 |
| Mar 26 2014 |
6206 |
332.58 |
| Mar 26 2014 |
8079 |
329.32 |
| Mar 19 2014 |
13249 |
416.21 |
| Mar 19 2014 |
6259 |
332.58 |
| Mar 19 2014 |
8115 |
329.32 |
| Mar 12 2014 |
13282 |
416.21 |
| Mar 12 2014 |
6304 |
332.58 |
| Mar 12 2014 |
8152 |
329.32 |
| Mar 05 2014 |
13088 |
416.21 |
| Mar 05 2014 |
6325 |
332.58 |
| Mar 05 2014 |
8161 |
329.32 |
| Feb 26 2014 |
13008 |
416.21 |
| Feb 26 2014 |
6340 |
332.58 |
| Feb 26 2014 |
8188 |
329.32 |
| Feb 19 2014 |
5262 |
365.96 |
| Feb 19 2014 |
10442 |
391.29 |
| Feb 19 2014 |
4979 |
313.97 |
| Feb 19 2014 |
5901 |
304.07 |
| Feb 12 2014 |
5303 |
365.96 |
| Feb 12 2014 |
10445 |
391.29 |
| Feb 12 2014 |
4988 |
313.97 |
| Feb 12 2014 |
5889 |
304.07 |
| Feb 05 2014 |
5298 |
365.96 |
| Feb 05 2014 |
10478 |
391.29 |
| Feb 05 2014 |
3414 |
288.02 |
| Feb 05 2014 |
5933 |
304.07 |
| Jan 29 2014 |
5298 |
365.96 |
| Jan 29 2014 |
10433 |
391.29 |
| Jan 29 2014 |
3449 |
288.02 |
| Jan 29 2014 |
5967 |
304.07 |
| Jan 22 2014 |
5300 |
365.96 |
| Jan 22 2014 |
10387 |
391.29 |
| Jan 22 2014 |
3471 |
288.02 |
| Jan 22 2014 |
5957 |
304.07 |
| Jan 15 2014 |
5300 |
365.96 |
| Jan 15 2014 |
10391 |
391.29 |
| Jan 15 2014 |
3488 |
288.02 |
| Jan 15 2014 |
5971 |
304.07 |
| Jan 08 2014 |
5300 |
365.96 |
| Jan 08 2014 |
10340 |
391.29 |
| Jan 08 2014 |
3494 |
288.02 |
| Jan 08 2014 |
5978 |
304.07 |
| Jan 01 2014 |
5300 |
365.96 |
| Jan 01 2014 |
10340 |
391.29 |
| Jan 01 2014 |
3495 |
288.02 |
| Jan 01 2014 |
5978 |
304.07 |
| Dec 25 2013 |
5305 |
365.96 |
| Dec 25 2013 |
10340 |
391.29 |
| Dec 25 2013 |
3495 |
288.02 |
| Dec 25 2013 |
5978 |
304.07 |
| Dec 18 2013 |
5305 |
365.96 |
| Dec 18 2013 |
10340 |
391.29 |
| Dec 18 2013 |
3495 |
288.02 |
| Dec 18 2013 |
5978 |
304.07 |
| Dec 11 2013 |
5307 |
365.96 |
| Dec 11 2013 |
10341 |
391.29 |
| Dec 11 2013 |
3495 |
288.02 |
| Dec 11 2013 |
5978 |
304.07 |
| Dec 04 2013 |
5307 |
365.96 |
| Dec 04 2013 |
10342 |
391.29 |
| Dec 04 2013 |
3495 |
288.02 |
| Dec 04 2013 |
5979 |
304.07 |
| Nov 27 2013 |
5307 |
365.96 |
| Nov 27 2013 |
10342 |
391.29 |
| Nov 27 2013 |
3495 |
288.02 |
| Nov 27 2013 |
5979 |
304.07 |
| Nov 20 2013 |
5308 |
365.96 |
| Nov 20 2013 |
10342 |
391.29 |
| Nov 20 2013 |
3495 |
288.02 |
| Nov 20 2013 |
5980 |
304.07 |
| Nov 13 2013 |
5308 |
365.96 |
| Nov 13 2013 |
10342 |
391.29 |
| Nov 13 2013 |
3495 |
288.02 |
| Nov 13 2013 |
5979 |
304.07 |
| Nov 06 2013 |
5308 |
365.96 |
| Nov 06 2013 |
10342 |
391.29 |
| Nov 06 2013 |
3495 |
288.02 |
| Nov 06 2013 |
5979 |
304.07 |
| Oct 30 2013 |
5308 |
365.96 |
| Oct 30 2013 |
10342 |
391.29 |
| Oct 30 2013 |
3495 |
288.02 |
| Oct 30 2013 |
5978 |
304.07 |
| Oct 23 2013 |
5308 |
365.96 |
| Oct 23 2013 |
10338 |
391.29 |
| Oct 23 2013 |
3495 |
288.02 |
| Oct 23 2013 |
5978 |
304.07 |
| Oct 16 2013 |
5291 |
365.96 |
| Oct 16 2013 |
10370 |
391.29 |
| Oct 16 2013 |
3493 |
288.02 |
| Oct 16 2013 |
5979 |
304.07 |
| Oct 09 2013 |
5273 |
365.96 |
| Oct 09 2013 |
10275 |
391.29 |
| Oct 09 2013 |
3507 |
288.02 |
| Oct 09 2013 |
5991 |
304.07 |
| Oct 02 2013 |
5303 |
365.96 |
| Oct 02 2013 |
10289 |
391.29 |
| Oct 02 2013 |
3501 |
288.02 |
| Oct 02 2013 |
5998 |
304.07 |
| Sep 25 2013 |
5291 |
365.96 |
| Sep 25 2013 |
10256 |
391.29 |
| Sep 25 2013 |
3482 |
288.02 |
| Sep 25 2013 |
5993 |
304.07 |
| Sep 18 2013 |
5268 |
365.96 |
| Sep 18 2013 |
10181 |
391.29 |
| Sep 18 2013 |
3467 |
288.02 |
| Sep 18 2013 |
5972 |
304.07 |
| Sep 11 2013 |
5179 |
365.96 |
| Sep 11 2013 |
10178 |
391.29 |
| Sep 11 2013 |
3468 |
288.02 |
| Sep 11 2013 |
5945 |
304.07 |
| Sep 04 2013 |
5216 |
365.96 |
| Sep 04 2013 |
10294 |
391.29 |
| Sep 04 2013 |
3493 |
288.02 |
| Sep 04 2013 |
5968 |
304.07 |
| Aug 28 2013 |
5391 |
365.96 |
| Aug 28 2013 |
10282 |
391.29 |
| Aug 28 2013 |
3520 |
288.02 |
| Aug 28 2013 |
6002 |
304.07 |
| Aug 21 2013 |
5379 |
365.96 |
| Aug 21 2013 |
10324 |
391.29 |
| Aug 21 2013 |
3567 |
288.02 |
| Aug 21 2013 |
6055 |
304.07 |
| Aug 14 2013 |
4991 |
365.96 |
| Aug 14 2013 |
10379 |
391.29 |
| Aug 14 2013 |
3603 |
287.97 |
| Aug 14 2013 |
6128 |
308.29 |
| Aug 07 2013 |
5033 |
365.96 |
| Aug 07 2013 |
10401 |
391.29 |
| Aug 07 2013 |
3683 |
287.97 |
| Aug 07 2013 |
6202 |
308.29 |
| Jul 31 2013 |
5033 |
365.96 |
| Jul 31 2013 |
10559 |
391.29 |
| Jul 31 2013 |
3732 |
287.97 |
| Jul 31 2013 |
6260 |
308.29 |
| Jul 24 2013 |
5056 |
365.96 |
| Jul 24 2013 |
10487 |
391.29 |
| Jul 24 2013 |
3761 |
287.97 |
| Jul 24 2013 |
6296 |
308.29 |
| Jul 17 2013 |
4968 |
365.96 |
| Jul 17 2013 |
10512 |
391.29 |
| Jul 17 2013 |
3769 |
287.97 |
| Jul 17 2013 |
6299 |
308.29 |
| Jul 10 2013 |
5068 |
365.96 |
| Jul 10 2013 |
10551 |
391.29 |
| Jul 10 2013 |
3821 |
287.97 |
| Jul 10 2013 |
6386 |
308.29 |
| Jul 03 2013 |
4979 |
365.96 |
| Jul 03 2013 |
10558 |
391.29 |
| Jul 03 2013 |
3873 |
287.97 |
| Jul 03 2013 |
6350 |
308.29 |
| Jun 26 2013 |
4897 |
365.96 |
| Jun 26 2013 |
10540 |
391.29 |
| Jun 26 2013 |
4023 |
287.97 |
| Jun 26 2013 |
6500 |
308.29 |
| Jun 19 2013 |
4773 |
365.96 |
| Jun 19 2013 |
8151 |
365.05 |
| Jun 19 2013 |
4105 |
287.97 |
| Jun 19 2013 |
5476 |
295.65 |
| Jun 12 2013 |
4948 |
365.96 |
| Jun 12 2013 |
8226 |
365.05 |
| Jun 12 2013 |
4130 |
287.97 |
| Jun 12 2013 |
5575 |
295.65 |
| Jun 05 2013 |
4734 |
365.96 |
| Jun 05 2013 |
8184 |
365.05 |
| Jun 05 2013 |
4405 |
293.41 |
| Jun 05 2013 |
5581 |
295.9 |
| May 29 2013 |
4722 |
365.96 |
| May 29 2013 |
8122 |
365.05 |
| May 29 2013 |
4447 |
293.41 |
| May 29 2013 |
5583 |
295.9 |
| May 22 2013 |
4751 |
365.96 |
| May 22 2013 |
8355 |
365.05 |
| May 22 2013 |
4544 |
293.41 |
| May 22 2013 |
5745 |
295.9 |
| May 15 2013 |
4721 |
365.96 |
| May 15 2013 |
8418 |
365.05 |
| May 15 2013 |
4601 |
293.41 |
| May 15 2013 |
5795 |
295.9 |
| May 08 2013 |
4514 |
365.96 |
| May 08 2013 |
8440 |
365.05 |
| May 08 2013 |
4597 |
293.41 |
| May 08 2013 |
5724 |
295.9 |
| May 01 2013 |
4622 |
365.96 |
| May 01 2013 |
8634 |
365.05 |
| May 01 2013 |
4690 |
293.41 |
| May 01 2013 |
5774 |
295.3 |
| Apr 24 2013 |
4587 |
365.96 |
| Apr 24 2013 |
6515 |
341.44 |
| Apr 24 2013 |
4695 |
293.41 |
| Apr 24 2013 |
5718 |
294.61 |
| Apr 17 2013 |
4695 |
365.96 |
| Apr 17 2013 |
6603 |
341.44 |
| Apr 17 2013 |
4768 |
293.41 |
| Apr 17 2013 |
5526 |
291.04 |
| Apr 10 2013 |
4669 |
365.96 |
| Apr 10 2013 |
6634 |
341.44 |
| Apr 10 2013 |
4731 |
293.41 |
| Apr 10 2013 |
5584 |
291.04 |
| Apr 03 2013 |
4636 |
365.96 |
| Apr 03 2013 |
6655 |
341.44 |
| Apr 03 2013 |
4743 |
293.41 |
| Apr 03 2013 |
5624 |
291.04 |
| Mar 27 2013 |
4709 |
365.96 |
| Mar 27 2013 |
6788 |
341.44 |
| Mar 27 2013 |
4779 |
293.23 |
| Mar 27 2013 |
5690 |
291.04 |
| Mar 20 2013 |
4403 |
365.96 |
| Mar 20 2013 |
6769 |
341.44 |
| Mar 20 2013 |
5034 |
298.42 |
| Mar 20 2013 |
6101 |
296.23 |
| Mar 13 2013 |
3390 |
365.96 |
| Mar 13 2013 |
5072 |
341.44 |
| Mar 13 2013 |
6125 |
296.23 |
| Oct 19 2012 |
6541 |
334.56 |
| Oct 19 2012 |
8294 |
333.3 |
| Sep 23 2012 |
7208 |
343.57 |
| Sep 23 2012 |
8901 |
339.74 |
| Aug 31 2012 |
7030 |
343.57 |
| Aug 31 2012 |
8758 |
339.74 |
| Aug 24 2012 |
6967 |
343.57 |
| Aug 24 2012 |
8710 |
339.74 |
| Aug 10 2012 |
5799 |
329.4 |
| Aug 10 2012 |
7565 |
328.82 |
| Aug 03 2012 |
5715 |
329.4 |
| Aug 03 2012 |
7511 |
328.82 |
| Jul 27 2012 |
7385 |
328.24 |
| Jul 06 2012 |
7288 |
328.24 |
| Jun 22 2012 |
7003 |
328.24 |
| Jun 15 2012 |
7427 |
328.24 |
| Jun 08 2012 |
7370 |
328.24 |
| Jun 01 2012 |
7364 |
328.24 |
| May 25 2012 |
6876 |
328.24 |
| May 18 2012 |
6986 |
328.24 |
| May 11 2012 |
7016 |
328.24 |
| May 04 2012 |
6899 |
328.24 |
| Apr 27 2012 |
6827 |
328.24 |
| Apr 13 2012 |
6424 |
328.24 |
| Apr 06 2012 |
6347 |
328.24 |
| Mar 27 2012 |
6224 |
328.24 |
| Oct 15 2010 |
1954 |
284.69 |
| Oct 15 2010 |
3214 |
321.65 |
| Oct 15 2010 |
3690 |
309.33 |
| Aug 15 2010 |
1886 |
284.69 |
| Aug 15 2010 |
3096 |
321.65 |
| Aug 15 2010 |
3594 |
309.33 |
| Aug 01 2010 |
1861 |
284.69 |
| Aug 01 2010 |
2892 |
321.65 |
| Aug 01 2010 |
3413 |
309.33 |
| Jul 15 2010 |
1645 |
284.69 |
| Jul 15 2010 |
2748 |
321.65 |
| Jul 15 2010 |
3157 |
309.33 |
| Jul 01 2010 |
1700 |
284.69 |
| Jul 01 2010 |
2774 |
321.65 |
| Jul 01 2010 |
3282 |
309.33 |
| Jun 15 2010 |
1677 |
284.69 |
| Jun 15 2010 |
2645 |
321.65 |
| Jun 15 2010 |
3143 |
309.33 |
| Jun 01 2010 |
1481 |
284.69 |
| Jun 01 2010 |
2329 |
321.65 |
| Jun 01 2010 |
2931 |
309.33 |
| May 27 2010 |
1314 |
284.69 |
| May 27 2010 |
1935 |
321.65 |
| May 27 2010 |
2639 |
309.33 |
| May 15 2010 |
1364 |
284.69 |
| May 15 2010 |
2214 |
322.27 |
| May 15 2010 |
2608 |
303.61 |
| Apr 30 2010 |
2066 |
322.27 |
| Apr 30 2010 |
2485 |
303.61 |
| Apr 15 2010 |
1216 |
284.69 |
| Apr 15 2010 |
1828 |
322.17 |
| Apr 15 2010 |
2500 |
307.18 |
| Apr 02 2010 |
913 |
284.69 |
| Apr 02 2010 |
1534 |
322.17 |
| Apr 02 2010 |
2171 |
307.18 |
