| Sep 03 2014 |
6351 |
396.14 |
| Sep 03 2014 |
15221 |
396.14 |
| Aug 27 2014 |
6226 |
396.14 |
| Aug 27 2014 |
15234 |
396.14 |
| Aug 20 2014 |
6208 |
396.14 |
| Aug 20 2014 |
15258 |
396.14 |
| Aug 13 2014 |
6228 |
396.14 |
| Aug 13 2014 |
15337 |
396.14 |
| Aug 06 2014 |
6198 |
396.14 |
| Aug 06 2014 |
15413 |
396.14 |
| Jul 30 2014 |
6297 |
396.14 |
| Jul 30 2014 |
15516 |
396.14 |
| Jul 23 2014 |
6160 |
396.14 |
| Jul 23 2014 |
15430 |
396.14 |
| Jul 16 2014 |
6264 |
396.14 |
| Jul 16 2014 |
15446 |
396.14 |
| Jul 09 2014 |
6125 |
396.14 |
| Jul 09 2014 |
15399 |
396.14 |
| Jul 02 2014 |
6294 |
396.14 |
| Jul 02 2014 |
15574 |
396.14 |
| Jun 25 2014 |
6139 |
396.14 |
| Jun 25 2014 |
15583 |
396.14 |
| Jun 18 2014 |
6135 |
396.14 |
| Jun 18 2014 |
15610 |
396.14 |
| Jun 11 2014 |
6416 |
396.14 |
| Jun 11 2014 |
15762 |
396.14 |
| Jun 04 2014 |
6486 |
396.14 |
| Jun 04 2014 |
15880 |
396.14 |
| May 28 2014 |
6541 |
396.14 |
| May 28 2014 |
15897 |
396.14 |
| May 21 2014 |
6539 |
396.14 |
| May 21 2014 |
15976 |
396.14 |
| May 14 2014 |
6666 |
396.14 |
| May 14 2014 |
16061 |
396.14 |
| May 07 2014 |
6318 |
396.14 |
| May 07 2014 |
15815 |
396.14 |
| Apr 30 2014 |
6643 |
396.14 |
| Apr 30 2014 |
16233 |
396.14 |
| Apr 23 2014 |
6839 |
396.14 |
| Apr 23 2014 |
16480 |
396.14 |
| Apr 16 2014 |
6754 |
396.14 |
| Apr 16 2014 |
16363 |
396.14 |
| Apr 09 2014 |
6772 |
396.14 |
| Apr 09 2014 |
16648 |
396.14 |
| Apr 02 2014 |
6587 |
396.14 |
| Apr 02 2014 |
16314 |
396.14 |
| Mar 26 2014 |
6566 |
396.14 |
| Mar 26 2014 |
16298 |
396.14 |
| Mar 19 2014 |
6664 |
396.14 |
| Mar 19 2014 |
16298 |
396.14 |
| Mar 12 2014 |
6670 |
396.14 |
| Mar 12 2014 |
16314 |
396.14 |
| Mar 05 2014 |
6623 |
396.14 |
| Mar 05 2014 |
16234 |
396.14 |
| Feb 26 2014 |
6667 |
396.14 |
| Feb 26 2014 |
16250 |
396.14 |
| Feb 19 2014 |
6703 |
396.14 |
| Feb 19 2014 |
16272 |
396.14 |
| Feb 12 2014 |
6764 |
396.14 |
| Feb 12 2014 |
16266 |
396.14 |
| Feb 05 2014 |
6760 |
396.14 |
| Feb 05 2014 |
16341 |
396.14 |
| Jan 29 2014 |
6760 |
396.14 |
| Jan 29 2014 |
16351 |
396.14 |
| Jan 22 2014 |
6767 |
396.14 |
| Jan 22 2014 |
16305 |
396.14 |
| Jan 15 2014 |
6767 |
396.14 |
| Jan 15 2014 |
16337 |
396.14 |
| Jan 08 2014 |
6767 |
396.14 |
| Jan 08 2014 |
16301 |
396.14 |
| Jan 01 2014 |
6767 |
396.14 |
| Jan 01 2014 |
16301 |
396.14 |
| Dec 25 2013 |
6785 |
396.14 |
| Dec 25 2013 |
16303 |
396.14 |
| Dec 18 2013 |
6785 |
396.14 |
| Dec 18 2013 |
16303 |
396.14 |
| Dec 11 2013 |
6787 |
396.14 |
| Dec 11 2013 |
16304 |
396.14 |
| Dec 04 2013 |
6787 |
396.14 |
| Dec 04 2013 |
16305 |
396.14 |
| Nov 27 2013 |
6787 |
396.14 |
| Nov 27 2013 |
16305 |
396.14 |
| Nov 20 2013 |
6788 |
396.14 |
| Nov 20 2013 |
16306 |
396.14 |
| Nov 13 2013 |
6788 |
396.14 |
| Nov 13 2013 |
16306 |
396.14 |
| Nov 06 2013 |
6788 |
396.14 |
| Nov 06 2013 |
16306 |
396.14 |
| Oct 30 2013 |
6788 |
396.14 |
| Oct 30 2013 |
16305 |
396.14 |
| Oct 23 2013 |
6788 |
396.14 |
| Oct 23 2013 |
16302 |
396.14 |
| Oct 16 2013 |
6759 |
396.14 |
| Oct 16 2013 |
16300 |
396.14 |
| Sep 04 2013 |
7186 |
406.76 |
| Sep 04 2013 |
17461 |
406.76 |
| Aug 28 2013 |
7387 |
406.76 |
| Aug 28 2013 |
17438 |
406.76 |
| Aug 21 2013 |
7388 |
406.76 |
| Aug 21 2013 |
17530 |
406.76 |
| Aug 14 2013 |
6938 |
406.76 |
| Aug 14 2013 |
17285 |
406.76 |
| Aug 07 2013 |
7018 |
406.76 |
| Aug 07 2013 |
17482 |
406.76 |
| Jul 31 2013 |
7031 |
406.76 |
| Jul 31 2013 |
17682 |
406.76 |
| Jul 24 2013 |
7065 |
406.76 |
| Jul 24 2013 |
17799 |
406.76 |
| Jul 17 2013 |
6978 |
406.76 |
| Jul 17 2013 |
17858 |
406.76 |
| Jul 10 2013 |
7141 |
406.76 |
| Jul 10 2013 |
18053 |
406.76 |
| Jul 03 2013 |
7038 |
406.76 |
| Jul 03 2013 |
18064 |
406.76 |
| Jun 26 2013 |
6919 |
406.76 |
| Jun 26 2013 |
18265 |
406.76 |
| Jun 19 2013 |
6717 |
406.76 |
| Jun 19 2013 |
18214 |
406.76 |
| Jun 12 2013 |
6961 |
406.76 |
| Jun 12 2013 |
18437 |
406.76 |
| Jun 05 2013 |
6659 |
406.76 |
| Jun 05 2013 |
18305 |
406.76 |
| May 29 2013 |
6628 |
406.76 |
| May 29 2013 |
18320 |
406.76 |
| May 22 2013 |
6655 |
406.76 |
| May 22 2013 |
18648 |
406.76 |
| May 15 2013 |
6542 |
406.76 |
| May 15 2013 |
18656 |
406.76 |
| May 08 2013 |
6307 |
406.76 |
| May 08 2013 |
18606 |
406.76 |
| May 01 2013 |
6420 |
406.76 |
| May 01 2013 |
18749 |
406.76 |
| Apr 24 2013 |
6350 |
406.76 |
| Apr 24 2013 |
18626 |
406.76 |
| Apr 17 2013 |
6492 |
406.76 |
| Apr 17 2013 |
18675 |
406.76 |
| Apr 10 2013 |
6469 |
406.76 |
| Apr 10 2013 |
18560 |
406.76 |
| Apr 03 2013 |
6427 |
406.76 |
| Apr 03 2013 |
18534 |
406.76 |
| Mar 27 2013 |
6537 |
406.76 |
| Mar 27 2013 |
24314 |
534.38 |
| Mar 27 2013 |
28305 |
470.57 |
| Mar 20 2013 |
6120 |
406.76 |
| Mar 20 2013 |
24110 |
534.38 |
| Mar 20 2013 |
28218 |
470.57 |
| Mar 13 2013 |
4692 |
406.76 |
| Mar 13 2013 |
28136 |
470.57 |
| Oct 19 2012 |
7660 |
451.67 |
| Oct 19 2012 |
22135 |
534.38 |
| Oct 19 2012 |
30885 |
499.76 |
| Sep 23 2012 |
7546 |
451.67 |
| Sep 23 2012 |
21725 |
534.38 |
| Sep 23 2012 |
30487 |
499.76 |
| Aug 31 2012 |
8435 |
496.58 |
| Aug 31 2012 |
20776 |
534.38 |
| Aug 31 2012 |
32418 |
523.01 |
| Aug 24 2012 |
8292 |
496.58 |
| Aug 24 2012 |
20503 |
534.38 |
| Aug 24 2012 |
32032 |
523.01 |
| Aug 10 2012 |
7874 |
496.58 |
| Aug 10 2012 |
19725 |
534.38 |
| Aug 10 2012 |
31004 |
523.01 |
| Aug 03 2012 |
7525 |
496.58 |
| Aug 03 2012 |
19272 |
534.38 |
| Aug 03 2012 |
30502 |
523.01 |
| Jul 27 2012 |
7026 |
496.58 |
| Jul 27 2012 |
19005 |
534.38 |
| Jul 27 2012 |
29838 |
523.01 |
| Jul 06 2012 |
6545 |
496.58 |
| Jul 06 2012 |
18110 |
534.38 |
| Jul 06 2012 |
28856 |
523.01 |
| Jun 22 2012 |
6690 |
496.58 |
| Jun 22 2012 |
17791 |
534.38 |
| Jun 22 2012 |
27771 |
523.01 |
| Jun 15 2012 |
6583 |
496.58 |
| Jun 15 2012 |
17577 |
534.38 |
| Jun 15 2012 |
28090 |
523.01 |
| Jun 08 2012 |
6631 |
496.58 |
| Jun 08 2012 |
17271 |
534.38 |
| Jun 08 2012 |
27828 |
523.01 |
| Jun 01 2012 |
6967 |
496.58 |
| Jun 01 2012 |
17228 |
534.38 |
| Jun 01 2012 |
27454 |
523.01 |
| May 25 2012 |
6810 |
496.58 |
| May 25 2012 |
16045 |
534.38 |
| May 25 2012 |
25602 |
523.01 |
| May 18 2012 |
7013 |
496.58 |
| May 18 2012 |
16075 |
534.38 |
| May 18 2012 |
25857 |
523.01 |
| May 11 2012 |
6955 |
496.58 |
| May 11 2012 |
15528 |
534.38 |
| May 11 2012 |
25692 |
523.01 |
| May 04 2012 |
6642 |
496.58 |
| May 04 2012 |
14372 |
534.38 |
| May 04 2012 |
25029 |
523.01 |
| Apr 27 2012 |
5867 |
496.58 |
| Apr 27 2012 |
12721 |
534.38 |
| Apr 27 2012 |
24133 |
523.01 |
| Apr 13 2012 |
4875 |
496.58 |
| Apr 13 2012 |
9783 |
534.38 |
| Apr 13 2012 |
22187 |
523.01 |
| Apr 06 2012 |
21999 |
530.53 |
| Mar 27 2012 |
21540 |
530.53 |
