| Aug 23 2019 |
18306 |
564.36 |
| Aug 23 2019 |
26183 |
564.36 |
| Aug 16 2019 |
18187 |
564.36 |
| Aug 16 2019 |
26106 |
564.36 |
| Aug 09 2019 |
16876 |
537.84 |
| Aug 09 2019 |
24230 |
537.84 |
| Aug 02 2019 |
17027 |
537.84 |
| Aug 02 2019 |
24403 |
537.84 |
| Jul 26 2019 |
16995 |
537.84 |
| Jul 26 2019 |
24512 |
537.84 |
| Jul 19 2019 |
17270 |
537.84 |
| Jul 19 2019 |
24702 |
537.84 |
| Jul 12 2019 |
17208 |
537.84 |
| Jul 12 2019 |
24772 |
537.84 |
| Jul 05 2019 |
17431 |
537.84 |
| Jul 05 2019 |
25213 |
537.84 |
| Jun 28 2019 |
17543 |
537.84 |
| Jun 28 2019 |
25424 |
537.84 |
| Jun 21 2019 |
17507 |
537.84 |
| Jun 21 2019 |
25261 |
537.84 |
| Jun 14 2019 |
17458 |
537.84 |
| Jun 14 2019 |
25341 |
537.84 |
| Jun 07 2019 |
17578 |
537.84 |
| Jun 07 2019 |
25569 |
537.84 |
| May 31 2019 |
17551 |
537.84 |
| May 31 2019 |
25440 |
537.84 |
| May 24 2019 |
17498 |
537.84 |
| May 24 2019 |
25451 |
537.84 |
| May 17 2019 |
17547 |
537.84 |
| May 17 2019 |
25451 |
537.84 |
| May 10 2019 |
17679 |
537.84 |
| May 10 2019 |
25453 |
537.84 |
| May 03 2019 |
17761 |
537.84 |
| May 03 2019 |
25536 |
537.84 |
| Apr 26 2019 |
17933 |
537.84 |
| Apr 26 2019 |
24871 |
537.84 |
| Apr 19 2019 |
17895 |
537.84 |
| Apr 19 2019 |
24846 |
537.84 |
| Apr 18 2019 |
17905 |
537.84 |
| Apr 12 2019 |
17923 |
537.84 |
| Apr 12 2019 |
24935 |
537.84 |
| Apr 05 2019 |
17232 |
537.84 |
| Apr 05 2019 |
24278 |
537.84 |
| Mar 29 2019 |
17093 |
537.84 |
| Mar 29 2019 |
24052 |
537.84 |
| Mar 22 2019 |
16704 |
537.84 |
| Mar 22 2019 |
23680 |
537.84 |
| Mar 15 2019 |
16814 |
537.84 |
| Mar 15 2019 |
23614 |
537.84 |
| Mar 08 2019 |
16500 |
537.84 |
| Mar 08 2019 |
23283 |
537.84 |
| Mar 01 2019 |
16614 |
537.84 |
| Mar 01 2019 |
23384 |
537.84 |
| Feb 22 2019 |
16707 |
537.84 |
| Feb 22 2019 |
23477 |
537.84 |
| Feb 15 2019 |
16548 |
537.84 |
| Feb 15 2019 |
23225 |
537.84 |
| Feb 08 2019 |
16495 |
537.84 |
| Feb 08 2019 |
22986 |
537.84 |
| Feb 01 2019 |
16503 |
537.84 |
| Feb 01 2019 |
22983 |
537.84 |
| Jan 25 2019 |
16540 |
537.84 |
| Jan 25 2019 |
23009 |
537.84 |
| Jan 18 2019 |
16622 |
537.84 |
| Jan 18 2019 |
23054 |
537.84 |
| Jan 11 2019 |
16622 |
537.84 |
| Jan 11 2019 |
23032 |
537.84 |
| Jan 04 2019 |
16623 |
537.84 |
| Jan 04 2019 |
23044 |
537.84 |
| Dec 28 2018 |
16623 |
537.84 |
| Dec 28 2018 |
23044 |
537.84 |
| Dec 21 2018 |
16623 |
537.84 |
| Dec 21 2018 |
23044 |
537.84 |
| Dec 14 2018 |
16623 |
537.84 |
| Dec 14 2018 |
23044 |
537.84 |
| Dec 07 2018 |
16623 |
537.84 |
| Dec 07 2018 |
23032 |
537.84 |
| Nov 30 2018 |
16623 |
537.84 |
| Nov 30 2018 |
23032 |
537.84 |
| Nov 23 2018 |
16623 |
537.84 |
| Nov 23 2018 |
23032 |
537.84 |
| Nov 16 2018 |
16623 |
537.84 |
| Nov 16 2018 |
23032 |
537.84 |
| Nov 09 2018 |
16624 |
537.84 |
| Nov 09 2018 |
23033 |
537.84 |
| Nov 02 2018 |
16624 |
537.84 |
| Nov 02 2018 |
22996 |
537.84 |
| Oct 26 2018 |
16614 |
537.84 |
| Oct 26 2018 |
22987 |
537.84 |
| Oct 19 2018 |
16642 |
537.84 |
| Oct 19 2018 |
23018 |
537.84 |
| Oct 12 2018 |
16568 |
537.84 |
| Oct 12 2018 |
22953 |
537.84 |
| Oct 05 2018 |
16593 |
537.84 |
| Oct 05 2018 |
23078 |
537.84 |
| Sep 28 2018 |
16199 |
537.84 |
| Sep 28 2018 |
22531 |
537.84 |
| Sep 21 2018 |
16158 |
537.84 |
| Sep 21 2018 |
22489 |
537.84 |
| Sep 14 2018 |
3229 |
393.18 |
| Sep 14 2018 |
16227 |
537.84 |
| Sep 14 2018 |
22556 |
537.84 |
| Sep 07 2018 |
3243 |
393.18 |
| Sep 07 2018 |
16537 |
537.84 |
| Sep 07 2018 |
22993 |
537.84 |
| Aug 31 2018 |
3291 |
393.18 |
| Aug 31 2018 |
16578 |
537.84 |
| Aug 31 2018 |
23079 |
537.84 |
| Aug 24 2018 |
3343 |
393.18 |
| Aug 24 2018 |
14969 |
511.32 |
| Aug 24 2018 |
20609 |
511.32 |
| Aug 17 2018 |
3336 |
393.18 |
| Aug 17 2018 |
14884 |
511.32 |
| Aug 17 2018 |
20848 |
511.32 |
| Aug 10 2018 |
3339 |
393.18 |
| Aug 03 2018 |
3371 |
393.18 |
| Jul 27 2018 |
3404 |
393.18 |
| Jul 20 2018 |
3469 |
393.18 |
| Jul 13 2018 |
3521 |
393.18 |
| Jul 06 2018 |
3521 |
393.18 |
| Jun 29 2018 |
3505 |
393.18 |
| Jun 22 2018 |
3578 |
393.18 |
| Jun 15 2018 |
3586 |
393.18 |
| Jun 08 2018 |
3660 |
393.18 |
| Jun 01 2018 |
3630 |
393.18 |
| May 25 2018 |
3639 |
393.18 |
| May 18 2018 |
3618 |
393.18 |
| May 11 2018 |
3573 |
393.18 |
| May 04 2018 |
3606 |
393.18 |
| Apr 27 2018 |
3668 |
393.18 |
| Apr 20 2018 |
3641 |
393.18 |
| Apr 13 2018 |
3587 |
393.18 |
| Apr 06 2018 |
3594 |
393.18 |
| Mar 30 2018 |
3580 |
393.18 |
| Mar 23 2018 |
3594 |
393.18 |
| Mar 16 2018 |
3566 |
393.18 |
| Mar 09 2018 |
3540 |
393.18 |
| Mar 02 2018 |
3618 |
393.18 |
| Feb 23 2018 |
3686 |
393.18 |
| Feb 16 2018 |
3621 |
393.18 |
| Feb 09 2018 |
3688 |
393.18 |
| Feb 02 2018 |
3693 |
393.18 |
| Jan 26 2018 |
3693 |
393.18 |
| Jan 19 2018 |
3693 |
393.18 |
| Jan 12 2018 |
3679 |
393.18 |
| Jan 05 2018 |
3679 |
393.18 |
| Dec 29 2017 |
3685 |
393.18 |
| Dec 22 2017 |
3685 |
393.18 |
| Dec 15 2017 |
3685 |
393.18 |
| Dec 08 2017 |
3685 |
393.18 |
| Dec 01 2017 |
3685 |
393.18 |
| Nov 24 2017 |
3685 |
393.18 |
| Nov 17 2017 |
3685 |
393.18 |
| Nov 10 2017 |
3685 |
393.18 |
| Nov 03 2017 |
3685 |
393.18 |
| Oct 27 2017 |
3685 |
393.18 |
| Oct 20 2017 |
3678 |
393.18 |
| Oct 13 2017 |
3682 |
393.18 |
| Oct 06 2017 |
3682 |
393.18 |
| Sep 29 2017 |
3686 |
393.18 |
| Sep 22 2017 |
3683 |
393.18 |
