| Sep 14 2018 |
4777 |
428.87 |
| Sep 07 2018 |
4802 |
428.87 |
| Aug 31 2018 |
4880 |
428.87 |
| Aug 24 2018 |
4947 |
428.87 |
| Aug 17 2018 |
4928 |
428.87 |
| Aug 10 2018 |
4932 |
428.87 |
| Aug 03 2018 |
4967 |
428.87 |
| Jul 27 2018 |
5025 |
428.87 |
| Jul 20 2018 |
5117 |
428.87 |
| Jul 13 2018 |
5180 |
428.87 |
| Jul 06 2018 |
5186 |
428.87 |
| Jun 29 2018 |
5165 |
428.87 |
| Jun 22 2018 |
5260 |
428.87 |
| Jun 15 2018 |
5284 |
428.87 |
| Jun 08 2018 |
5358 |
428.87 |
| Jun 01 2018 |
5328 |
428.87 |
| May 25 2018 |
5319 |
428.87 |
| May 18 2018 |
5268 |
428.87 |
| May 11 2018 |
5217 |
428.87 |
| May 04 2018 |
5268 |
428.87 |
| Apr 27 2018 |
5351 |
428.87 |
| Apr 20 2018 |
5306 |
428.87 |
| Apr 13 2018 |
5205 |
428.87 |
| Apr 06 2018 |
5215 |
428.87 |
| Mar 30 2018 |
5215 |
428.87 |
| Mar 23 2018 |
5153 |
428.87 |
| Mar 16 2018 |
5081 |
428.87 |
| Mar 09 2018 |
5044 |
428.87 |
| Mar 02 2018 |
5178 |
428.87 |
| Feb 23 2018 |
5278 |
428.87 |
| Feb 16 2018 |
5218 |
428.87 |
| Feb 09 2018 |
5269 |
428.87 |
| Feb 02 2018 |
5296 |
428.87 |
| Jan 26 2018 |
5296 |
428.87 |
| Jan 19 2018 |
5296 |
428.87 |
| Jan 12 2018 |
5272 |
428.87 |
| Jan 05 2018 |
5272 |
428.87 |
| Dec 29 2017 |
5293 |
428.87 |
| Dec 22 2017 |
5293 |
428.87 |
| Dec 15 2017 |
5293 |
428.87 |
| Dec 08 2017 |
5293 |
428.87 |
| Dec 01 2017 |
5293 |
428.87 |
| Nov 24 2017 |
5293 |
428.87 |
| Nov 17 2017 |
5293 |
428.87 |
| Nov 10 2017 |
5293 |
428.87 |
| Nov 03 2017 |
5293 |
428.87 |
| Oct 27 2017 |
5293 |
428.87 |
| Oct 20 2017 |
5277 |
428.87 |
| Oct 13 2017 |
5289 |
428.87 |
| Oct 06 2017 |
5289 |
428.87 |
| Sep 29 2017 |
5297 |
428.87 |
| Sep 22 2017 |
5291 |
428.87 |
