| May 07 2024 |
5521 |
421.18 |
| May 01 2024 |
5965 |
421.18 |
| Apr 24 2024 |
7801 |
421.18 |
| Apr 17 2024 |
7823 |
421.18 |
| Apr 10 2024 |
7838 |
421.18 |
| Apr 03 2024 |
7730 |
421.18 |
| Mar 27 2024 |
7842 |
421.18 |
| Mar 21 2024 |
7800 |
421.18 |
| Mar 14 2024 |
7863 |
421.18 |
| Mar 07 2024 |
7884 |
421.18 |
| Feb 29 2024 |
7868 |
421.18 |
| Feb 22 2024 |
7891 |
421.18 |
| Feb 15 2024 |
7814 |
421.18 |
| Feb 08 2024 |
7870 |
421.18 |
| Feb 01 2024 |
7810 |
421.18 |
| Jan 25 2024 |
7737 |
421.18 |
| Jan 18 2024 |
7739 |
421.18 |
| Jan 11 2024 |
7731 |
421.18 |
| Jan 04 2024 |
7522 |
421.18 |
| Dec 28 2023 |
7504 |
421.18 |
| Dec 21 2023 |
7504 |
421.18 |
| Dec 14 2023 |
7477 |
421.18 |
| Dec 07 2023 |
7477 |
421.18 |
| Nov 30 2023 |
7479 |
421.18 |
| Nov 23 2023 |
7461 |
421.18 |
| Nov 16 2023 |
7399 |
421.18 |
| Nov 09 2023 |
7343 |
421.18 |
| Nov 02 2023 |
7341 |
421.18 |
| Oct 26 2023 |
7324 |
421.18 |
| Apr 17 2020 |
880 |
339.17 |
| Apr 17 2020 |
1774 |
358.92 |
| Apr 17 2020 |
1999 |
349.05 |
| Apr 10 2020 |
909 |
339.17 |
| Apr 10 2020 |
1810 |
358.92 |
| Apr 10 2020 |
2048 |
349.05 |
| Apr 03 2020 |
969 |
339.17 |
| Apr 03 2020 |
1885 |
358.92 |
| Apr 03 2020 |
2125 |
349.05 |
| Mar 27 2020 |
1040 |
339.17 |
| Mar 27 2020 |
1919 |
358.92 |
| Mar 27 2020 |
2222 |
349.05 |
| Mar 20 2020 |
1080 |
339.17 |
| Mar 20 2020 |
1938 |
358.92 |
| Mar 20 2020 |
2254 |
349.05 |
| Mar 13 2020 |
1140 |
339.17 |
| Mar 13 2020 |
1953 |
358.92 |
| Mar 13 2020 |
2312 |
349.05 |
| Mar 06 2020 |
1173 |
339.17 |
| Mar 06 2020 |
1977 |
358.92 |
| Mar 06 2020 |
2341 |
349.05 |
| Feb 28 2020 |
1206 |
339.17 |
| Feb 28 2020 |
1962 |
358.92 |
| Feb 28 2020 |
2363 |
349.05 |
| Feb 21 2020 |
1197 |
339.17 |
| Feb 21 2020 |
1943 |
358.92 |
| Feb 21 2020 |
2336 |
349.05 |
| Feb 14 2020 |
1201 |
339.17 |
| Feb 14 2020 |
1955 |
358.92 |
| Feb 14 2020 |
2346 |
349.05 |
| Feb 07 2020 |
1199 |
339.17 |
| Feb 07 2020 |
1941 |
358.92 |
| Feb 07 2020 |
2341 |
349.05 |
| Jan 31 2020 |
1211 |
339.17 |
| Jan 31 2020 |
1944 |
358.92 |
| Jan 31 2020 |
2346 |
349.05 |
| Jan 24 2020 |
1208 |
339.17 |
| Jan 24 2020 |
1951 |
358.92 |
| Jan 24 2020 |
2346 |
349.05 |
| Jan 17 2020 |
1209 |
339.17 |
| Jan 17 2020 |
1943 |
358.92 |
| Jan 17 2020 |
2340 |
349.05 |
| Jan 10 2020 |
1209 |
339.17 |
| Jan 10 2020 |
1943 |
358.92 |
| Jan 10 2020 |
2342 |
349.05 |
| Jan 03 2020 |
1210 |
339.17 |
| Jan 03 2020 |
1945 |
358.92 |
| Jan 03 2020 |
2344 |
349.05 |
| Dec 27 2019 |
1210 |
339.17 |
| Dec 27 2019 |
1946 |
358.92 |
| Dec 27 2019 |
2345 |
349.05 |
| Dec 20 2019 |
1210 |
339.17 |
| Dec 20 2019 |
1946 |
358.92 |
| Dec 20 2019 |
2345 |
349.05 |
| Dec 13 2019 |
1210 |
339.17 |
| Dec 13 2019 |
1946 |
358.92 |
| Dec 13 2019 |
2345 |
349.05 |
| Dec 06 2019 |
1210 |
339.17 |
| Dec 06 2019 |
1946 |
358.92 |
| Dec 06 2019 |
2345 |
349.05 |
| Nov 29 2019 |
1210 |
339.17 |
| Nov 29 2019 |
1951 |
358.92 |
| Nov 29 2019 |
2348 |
349.05 |
| Nov 22 2019 |
1210 |
339.17 |
| Nov 22 2019 |
1951 |
358.92 |
| Nov 22 2019 |
2348 |
349.05 |
| Nov 15 2019 |
1210 |
339.17 |
| Nov 15 2019 |
1951 |
358.92 |
| Nov 15 2019 |
2348 |
349.05 |
| Nov 08 2019 |
1208 |
339.17 |
| Nov 08 2019 |
1951 |
358.92 |
| Nov 08 2019 |
2344 |
349.05 |
| Nov 01 2019 |
1184 |
339.17 |
| Nov 01 2019 |
1951 |
358.92 |
| Nov 01 2019 |
2311 |
349.05 |
| Oct 25 2019 |
1184 |
339.17 |
| Oct 25 2019 |
1951 |
358.92 |
| Oct 25 2019 |
2311 |
349.05 |
| Oct 18 2019 |
1185 |
339.17 |
| Oct 18 2019 |
1951 |
358.92 |
| Oct 18 2019 |
2312 |
349.05 |
| Oct 11 2019 |
1186 |
339.17 |
| Oct 11 2019 |
1951 |
358.92 |
| Oct 11 2019 |
2309 |
349.05 |
| Oct 04 2019 |
1191 |
339.17 |
| Oct 04 2019 |
1952 |
358.92 |
| Oct 04 2019 |
2313 |
349.05 |
| Sep 27 2019 |
1191 |
339.17 |
| Sep 27 2019 |
1946 |
358.92 |
| Sep 27 2019 |
2323 |
349.05 |
| Sep 20 2019 |
1187 |
339.17 |
| Sep 20 2019 |
1949 |
358.92 |
| Sep 20 2019 |
2321 |
349.05 |
| Sep 13 2019 |
1193 |
339.17 |
| Sep 13 2019 |
1941 |
358.92 |
| Sep 13 2019 |
2313 |
349.05 |
| Sep 06 2019 |
1207 |
339.17 |
| Sep 06 2019 |
1946 |
358.92 |
| Sep 06 2019 |
2338 |
349.05 |
| Aug 30 2019 |
1218 |
339.17 |
| Aug 30 2019 |
1958 |
358.92 |
| Aug 30 2019 |
2361 |
349.05 |
| Aug 23 2019 |
1211 |
339.17 |
| Aug 23 2019 |
1972 |
358.92 |
| Aug 23 2019 |
2372 |
349.05 |
| Aug 16 2019 |
1225 |
339.17 |
| Aug 16 2019 |
2026 |
358.92 |
| Aug 16 2019 |
2394 |
349.05 |
| Aug 09 2019 |
1247 |
339.17 |
| Aug 09 2019 |
2037 |
358.92 |
| Aug 09 2019 |
2426 |
349.05 |
| Aug 02 2019 |
1258 |
339.17 |
| Aug 02 2019 |
2063 |
358.92 |
| Aug 02 2019 |
2439 |
349.05 |
| Jul 26 2019 |
1287 |
339.17 |
| Jul 26 2019 |
2106 |
358.92 |
| Jul 26 2019 |
2490 |
349.05 |
| Jul 19 2019 |
1318 |
339.17 |
| Jul 19 2019 |
2126 |
358.92 |
| Jul 19 2019 |
2515 |
349.05 |
| Jul 12 2019 |
1330 |
339.17 |
| Jul 12 2019 |
2280 |
358.92 |
| Jul 12 2019 |
2631 |
349.05 |
| Jul 05 2019 |
1470 |
339.17 |
| Jul 05 2019 |
2437 |
358.92 |
| Jul 05 2019 |
2796 |
349.05 |
| Jun 28 2019 |
1482 |
339.17 |
| Jun 28 2019 |
2475 |
358.92 |
| Jun 28 2019 |
2847 |
349.05 |
| Jun 21 2019 |
1486 |
339.17 |
| Jun 21 2019 |
2458 |
358.92 |
| Jun 21 2019 |
2826 |
349.05 |
| Jun 14 2019 |
1484 |
339.17 |
| Jun 14 2019 |
2470 |
358.92 |
| Jun 14 2019 |
2846 |
349.05 |
| Jun 07 2019 |
1500 |
339.17 |
| Jun 07 2019 |
2520 |
358.92 |
| Jun 07 2019 |
2890 |
349.05 |
| May 31 2019 |
1489 |
339.17 |
| May 31 2019 |
2523 |
358.92 |
| May 31 2019 |
2870 |
349.05 |
| May 24 2019 |
1506 |
339.17 |
| May 24 2019 |
2589 |
358.92 |
| May 24 2019 |
2941 |
349.05 |
| May 17 2019 |
1527 |
339.17 |
| May 17 2019 |
2612 |
358.92 |
| May 17 2019 |
3000 |
349.05 |
| May 10 2019 |
1539 |
339.17 |
| May 10 2019 |
2607 |
358.92 |
| May 10 2019 |
2986 |
349.05 |
| May 03 2019 |
1548 |
339.17 |
| May 03 2019 |
2611 |
358.92 |
| May 03 2019 |
3001 |
349.05 |
| Apr 19 2019 |
4722 |
389.06 |
| Apr 19 2019 |
6523 |
389.06 |
| Apr 18 2019 |
4730 |
389.06 |
| Apr 12 2019 |
4824 |
389.06 |
| Apr 12 2019 |
6572 |
389.06 |
| Apr 05 2019 |
4717 |
389.06 |
| Apr 05 2019 |
6348 |
389.06 |
| Mar 29 2019 |
4674 |
389.06 |
| Mar 29 2019 |
6331 |
389.06 |
| Mar 22 2019 |
4649 |
389.06 |
| Mar 22 2019 |
6310 |
389.06 |
| Mar 15 2019 |
4644 |
389.06 |
| Mar 15 2019 |
6379 |
389.06 |
| Mar 08 2019 |
4612 |
389.06 |
| Mar 08 2019 |
6282 |
389.06 |
| Mar 01 2019 |
4620 |
389.06 |
| Mar 01 2019 |
6323 |
389.06 |
| Feb 22 2019 |
4644 |
389.06 |
| Feb 22 2019 |
6356 |
389.06 |
| Feb 15 2019 |
4634 |
389.06 |
| Feb 15 2019 |
6341 |
389.06 |
| Feb 08 2019 |
4619 |
389.06 |
| Feb 08 2019 |
6315 |
389.06 |
| Feb 01 2019 |
4627 |
389.06 |
| Feb 01 2019 |
6328 |
389.06 |
| Jan 25 2019 |
4625 |
389.06 |
| Jan 25 2019 |
6342 |
389.06 |
| Jan 18 2019 |
4629 |
389.06 |
| Jan 18 2019 |
6355 |
389.06 |
| Jan 11 2019 |
4628 |
389.06 |
| Jan 11 2019 |
6361 |
389.06 |
| Jan 04 2019 |
4635 |
389.06 |
| Jan 04 2019 |
6370 |
389.06 |
| Dec 28 2018 |
4635 |
389.06 |
| Dec 28 2018 |
6370 |
389.06 |
| Dec 21 2018 |
4635 |
389.06 |
| Dec 21 2018 |
6370 |
389.06 |
| Dec 14 2018 |
4635 |
389.06 |
| Dec 14 2018 |
6370 |
389.06 |
| Dec 07 2018 |
4634 |
389.06 |
| Dec 07 2018 |
6369 |
389.06 |
| Nov 30 2018 |
4634 |
389.06 |
| Nov 30 2018 |
6369 |
389.06 |
| Nov 23 2018 |
4634 |
389.06 |
| Nov 23 2018 |
6369 |
389.06 |
| Nov 16 2018 |
4634 |
389.06 |
| Nov 16 2018 |
6369 |
389.06 |
| Nov 09 2018 |
4634 |
389.06 |
| Nov 09 2018 |
6369 |
389.06 |
| Nov 02 2018 |
4634 |
389.06 |
| Nov 02 2018 |
6351 |
389.06 |
| Oct 26 2018 |
4634 |
389.06 |
| Oct 26 2018 |
6348 |
389.06 |
| Oct 19 2018 |
4634 |
389.06 |
| Oct 19 2018 |
6350 |
389.06 |
| Oct 12 2018 |
4639 |
389.06 |
| Oct 12 2018 |
6330 |
389.06 |
| Oct 05 2018 |
4633 |
389.06 |
| Oct 05 2018 |
6390 |
389.06 |
| Sep 28 2018 |
4642 |
389.06 |
| Sep 28 2018 |
6234 |
389.06 |
| Sep 21 2018 |
4629 |
389.06 |
| Sep 21 2018 |
6231 |
389.06 |
| Sep 14 2018 |
4651 |
389.06 |
| Sep 14 2018 |
6239 |
389.06 |
| Sep 07 2018 |
4711 |
389.06 |
| Sep 07 2018 |
6348 |
389.06 |
| Aug 31 2018 |
4749 |
389.06 |
| Aug 31 2018 |
6375 |
389.06 |
| Aug 24 2018 |
4695 |
389.06 |
| Aug 24 2018 |
6357 |
389.06 |
| Aug 17 2018 |
4762 |
389.06 |
| Aug 17 2018 |
6401 |
389.06 |
| Aug 10 2018 |
4758 |
389.06 |
| Aug 10 2018 |
7147 |
395.06 |
| Aug 03 2018 |
4810 |
389.06 |
| Aug 03 2018 |
7227 |
395.06 |
| Jul 27 2018 |
4817 |
389.06 |
| Jul 27 2018 |
7241 |
395.06 |
| Jul 20 2018 |
4911 |
389.06 |
| Jul 20 2018 |
7350 |
395.06 |
| Jul 13 2018 |
4769 |
389.06 |
| Jul 13 2018 |
7276 |
395.06 |
| Jul 06 2018 |
4659 |
389.06 |
| Jul 06 2018 |
7006 |
395.06 |
| Jun 29 2018 |
4704 |
389.06 |
| Jun 29 2018 |
7028 |
395.06 |
| Jun 22 2018 |
4874 |
389.06 |
| Jun 22 2018 |
7223 |
395.06 |
| Jun 15 2018 |
4896 |
389.06 |
| Jun 15 2018 |
7271 |
395.06 |
| Jun 08 2018 |
4977 |
389.06 |
| Jun 08 2018 |
7374 |
395.06 |
| Jun 01 2018 |
5016 |
389.06 |
| Jun 01 2018 |
7622 |
395.06 |
| May 25 2018 |
5126 |
389.06 |
| May 25 2018 |
7727 |
395.06 |
| May 18 2018 |
5158 |
389.06 |
| May 18 2018 |
7724 |
395.06 |
| May 11 2018 |
5104 |
389.06 |
| May 11 2018 |
7772 |
395.06 |
| May 04 2018 |
5258 |
389.06 |
| May 04 2018 |
7918 |
395.06 |
| Apr 27 2018 |
5259 |
389.06 |
| Apr 27 2018 |
7932 |
395.06 |
| Apr 20 2018 |
8682 |
401.05 |
| Apr 13 2018 |
8684 |
401.05 |
| Apr 06 2018 |
8753 |
401.05 |
| Mar 30 2018 |
8899 |
401.05 |
