| Sep 28 2018 |
2240 |
337.23 |
| Sep 21 2018 |
2247 |
337.23 |
| Sep 14 2018 |
2251 |
337.23 |
| Sep 07 2018 |
2301 |
337.23 |
| Aug 31 2018 |
2325 |
337.23 |
| Aug 24 2018 |
2301 |
337.23 |
| Aug 17 2018 |
2311 |
337.23 |
| Aug 10 2018 |
2400 |
337.23 |
| Aug 03 2018 |
2435 |
337.23 |
| Jul 27 2018 |
2442 |
337.23 |
| Jul 20 2018 |
2479 |
337.23 |
| Jul 13 2018 |
2378 |
337.23 |
| Jul 06 2018 |
2179 |
337.23 |
| Jun 29 2018 |
2201 |
337.23 |
| Jun 22 2018 |
2296 |
337.23 |
| Jun 15 2018 |
2314 |
337.23 |
| Jun 08 2018 |
2361 |
337.23 |
| Jun 01 2018 |
2572 |
337.23 |
| May 25 2018 |
2639 |
337.23 |
| May 18 2018 |
2611 |
337.23 |
| May 11 2018 |
2669 |
337.23 |
| May 04 2018 |
2749 |
337.23 |
| Apr 27 2018 |
2760 |
337.23 |
| Apr 20 2018 |
2772 |
337.23 |
| Apr 13 2018 |
2777 |
337.23 |
| Apr 06 2018 |
2784 |
337.23 |
| Mar 30 2018 |
2824 |
337.23 |
| Mar 23 2018 |
2873 |
337.23 |
| Mar 16 2018 |
2920 |
337.23 |
| Mar 09 2018 |
2938 |
337.23 |
| Mar 02 2018 |
3083 |
337.23 |
| Feb 23 2018 |
3106 |
337.23 |
| Feb 16 2018 |
3118 |
337.23 |
| Feb 09 2018 |
3115 |
337.23 |
| Feb 02 2018 |
3128 |
337.23 |
| Jan 26 2018 |
3132 |
337.23 |
| Jan 19 2018 |
3129 |
337.23 |
| Jan 12 2018 |
3144 |
337.23 |
| Jan 05 2018 |
3144 |
337.23 |
| Dec 29 2017 |
3144 |
337.23 |
| Dec 22 2017 |
3144 |
337.23 |
| Dec 15 2017 |
3146 |
337.23 |
| Dec 08 2017 |
3146 |
337.23 |
| Dec 01 2017 |
3146 |
337.23 |
| Nov 24 2017 |
3146 |
337.23 |
| Nov 17 2017 |
3146 |
337.23 |
| Nov 10 2017 |
3148 |
337.23 |
| Nov 03 2017 |
3148 |
337.23 |
| Oct 27 2017 |
3159 |
337.23 |
| Oct 20 2017 |
3150 |
337.23 |
| Oct 13 2017 |
3160 |
337.23 |
| Oct 06 2017 |
3163 |
337.23 |
