| May 03 2024 |
1081 |
324.67 |
| May 03 2024 |
268 |
245.03 |
| May 03 2024 |
1790 |
285.02 |
| May 01 2024 |
1071 |
324.67 |
| May 01 2024 |
268 |
245.03 |
| May 01 2024 |
1793 |
285.02 |
| Apr 24 2024 |
1018 |
293.23 |
| Apr 24 2024 |
669 |
235.4 |
| Apr 24 2024 |
1399 |
251.69 |
| Apr 17 2024 |
1194 |
293.23 |
| Apr 17 2024 |
671 |
235.4 |
| Apr 17 2024 |
1512 |
251.69 |
| Apr 10 2024 |
1193 |
293.23 |
| Apr 10 2024 |
676 |
235.4 |
| Apr 10 2024 |
1511 |
251.69 |
| Apr 03 2024 |
1204 |
293.23 |
| Apr 03 2024 |
676 |
235.4 |
| Apr 03 2024 |
1538 |
251.69 |
| Mar 27 2024 |
1209 |
293.23 |
| Mar 27 2024 |
690 |
235.4 |
| Mar 27 2024 |
1559 |
251.69 |
| Mar 21 2024 |
1236 |
293.23 |
| Mar 21 2024 |
685 |
235.4 |
| Mar 21 2024 |
1559 |
251.69 |
| Mar 14 2024 |
1210 |
293.23 |
| Mar 14 2024 |
686 |
235.4 |
| Mar 14 2024 |
1552 |
251.69 |
| Mar 07 2024 |
1216 |
293.23 |
| Mar 07 2024 |
687 |
235.4 |
| Mar 07 2024 |
1557 |
251.69 |
| Feb 29 2024 |
1243 |
293.23 |
| Feb 29 2024 |
687 |
235.4 |
| Feb 29 2024 |
1564 |
251.69 |
| Feb 22 2024 |
1244 |
293.23 |
| Feb 22 2024 |
775 |
239.03 |
| Feb 22 2024 |
1561 |
251.69 |
| Feb 15 2024 |
1249 |
293.23 |
| Feb 15 2024 |
779 |
239.03 |
| Feb 15 2024 |
1548 |
251.69 |
| Feb 08 2024 |
1232 |
293.23 |
| Feb 08 2024 |
779 |
239.03 |
| Feb 08 2024 |
1531 |
251.69 |
| Feb 01 2024 |
1079 |
290.93 |
| Feb 01 2024 |
964 |
246.4 |
| Feb 01 2024 |
1493 |
251.69 |
| Jan 25 2024 |
1070 |
290.93 |
| Jan 25 2024 |
965 |
246.4 |
| Jan 25 2024 |
1495 |
251.69 |
| Jan 18 2024 |
1070 |
290.93 |
| Jan 18 2024 |
964 |
246.4 |
| Jan 18 2024 |
1495 |
251.69 |
| Jan 11 2024 |
1070 |
290.93 |
| Jan 11 2024 |
966 |
246.4 |
| Jan 11 2024 |
1495 |
251.69 |
| Jan 04 2024 |
1070 |
290.93 |
| Jan 04 2024 |
966 |
246.4 |
| Jan 04 2024 |
1495 |
251.69 |
| Dec 28 2023 |
1070 |
290.93 |
| Dec 28 2023 |
967 |
246.4 |
| Dec 28 2023 |
1495 |
251.69 |
| Dec 21 2023 |
1070 |
290.93 |
| Dec 21 2023 |
967 |
246.4 |
| Dec 21 2023 |
1495 |
251.69 |
| Dec 14 2023 |
1070 |
290.93 |
| Dec 14 2023 |
967 |
246.4 |
| Dec 14 2023 |
1495 |
251.69 |
| Dec 07 2023 |
1070 |
290.93 |
| Dec 07 2023 |
967 |
246.4 |
| Dec 07 2023 |
1495 |
251.69 |
| Nov 30 2023 |
1068 |
290.93 |
| Nov 30 2023 |
965 |
246.4 |
| Nov 30 2023 |
1496 |
251.69 |
| Nov 23 2023 |
1068 |
290.93 |
| Nov 23 2023 |
965 |
246.4 |
| Nov 23 2023 |
1492 |
251.69 |
| Nov 16 2023 |
1068 |
290.93 |
| Nov 16 2023 |
966 |
246.4 |
| Nov 16 2023 |
1492 |
251.69 |
| Nov 09 2023 |
1069 |
290.93 |
| Nov 09 2023 |
965 |
246.4 |
| Nov 09 2023 |
1490 |
251.69 |
| Nov 02 2023 |
1069 |
290.93 |
| Nov 02 2023 |
965 |
246.4 |
| Nov 02 2023 |
1490 |
251.69 |
| Oct 26 2023 |
1068 |
290.93 |
| Oct 26 2023 |
972 |
246.4 |
| Oct 26 2023 |
1493 |
251.69 |
| Oct 19 2023 |
1065 |
290.71 |
| Oct 19 2023 |
972 |
246.4 |
| Oct 19 2023 |
1482 |
251.69 |
| Oct 12 2023 |
1065 |
290.71 |
| Oct 12 2023 |
971 |
246.4 |
| Oct 12 2023 |
1483 |
251.69 |
| Oct 05 2023 |
1067 |
290.71 |
| Oct 05 2023 |
972 |
246.4 |
| Oct 05 2023 |
1447 |
251.69 |
| Sep 28 2023 |
1084 |
290.71 |
| Sep 28 2023 |
974 |
246.4 |
| Sep 28 2023 |
1451 |
251.69 |
| Sep 21 2023 |
1084 |
290.71 |
| Sep 21 2023 |
971 |
246.4 |
| Sep 21 2023 |
1453 |
251.69 |
| Sep 14 2023 |
1103 |
290.71 |
| Sep 14 2023 |
979 |
246.4 |
| Sep 14 2023 |
1466 |
251.69 |
| Sep 07 2023 |
1103 |
290.71 |
| Sep 07 2023 |
988 |
246.4 |
| Sep 07 2023 |
1476 |
251.69 |
| Aug 31 2023 |
1229 |
296.16 |
| Aug 31 2023 |
1018 |
246.74 |
| Aug 31 2023 |
1533 |
253.53 |
| Aug 24 2023 |
1252 |
296.16 |
| Aug 24 2023 |
1023 |
246.74 |
| Aug 24 2023 |
1544 |
253.53 |
| Aug 17 2023 |
1248 |
296.16 |
| Aug 17 2023 |
1045 |
246.74 |
| Aug 17 2023 |
1557 |
253.53 |
| Aug 10 2023 |
1252 |
296.16 |
| Aug 10 2023 |
1068 |
246.74 |
| Aug 10 2023 |
1566 |
253.53 |
| Aug 03 2023 |
2085 |
326.5 |
| Aug 03 2023 |
1076 |
246.74 |
| Aug 03 2023 |
1090 |
234.82 |
| Jul 27 2023 |
2098 |
326.5 |
| Jul 27 2023 |
1092 |
246.74 |
| Jul 27 2023 |
1090 |
234.82 |
| Jul 20 2023 |
2121 |
326.5 |
| Jul 20 2023 |
1115 |
246.74 |
| Jul 20 2023 |
1105 |
234.82 |
| Jul 13 2023 |
2132 |
326.5 |
| Jul 13 2023 |
1141 |
246.74 |
| Jul 13 2023 |
1130 |
234.82 |
| Jul 06 2023 |
2157 |
326.5 |
| Jul 06 2023 |
1152 |
246.74 |
| Jul 06 2023 |
1141 |
234.82 |
| Jun 29 2023 |
2153 |
326.5 |
| Jun 29 2023 |
1149 |
246.74 |
| Jun 29 2023 |
1135 |
234.82 |
| Jun 22 2023 |
1467 |
302.47 |
| Jun 22 2023 |
1707 |
267.39 |
| Jun 22 2023 |
1155 |
234.82 |
| Jun 15 2023 |
1496 |
302.47 |
| Jun 15 2023 |
1718 |
267.39 |
| Jun 15 2023 |
1182 |
234.82 |
| Jun 08 2023 |
1527 |
302.47 |
| Jun 08 2023 |
1740 |
267.39 |
| Jun 08 2023 |
1217 |
234.82 |
| Jun 01 2023 |
1543 |
302.47 |
| Jun 01 2023 |
1719 |
267.39 |
| Jun 01 2023 |
1236 |
234.82 |
| May 25 2023 |
1536 |
302.47 |
| May 25 2023 |
1719 |
267.39 |
| May 25 2023 |
1263 |
234.82 |
| May 18 2023 |
1539 |
302.47 |
| May 18 2023 |
1727 |
267.39 |
| May 18 2023 |
1279 |
234.82 |
| May 11 2023 |
1521 |
302.47 |
| May 11 2023 |
1993 |
277.63 |
| May 11 2023 |
1595 |
249.24 |
| May 04 2023 |
1490 |
302.47 |
| May 04 2023 |
1971 |
277.63 |
| May 04 2023 |
1594 |
249.24 |
| Apr 27 2023 |
1480 |
302.47 |
| Apr 27 2023 |
1972 |
277.63 |
| Apr 27 2023 |
1603 |
249.24 |
| Apr 20 2023 |
1482 |
302.47 |
| Apr 20 2023 |
1967 |
277.63 |
| Apr 20 2023 |
1627 |
249.24 |
| Apr 13 2023 |
1429 |
302.47 |
| Apr 13 2023 |
1954 |
277.63 |
| Apr 13 2023 |
1630 |
249.24 |
| Apr 06 2023 |
1420 |
302.47 |
| Apr 06 2023 |
1957 |
277.63 |
| Apr 06 2023 |
1648 |
249.24 |
| Mar 30 2023 |
1406 |
302.47 |
| Mar 30 2023 |
1949 |
277.63 |
| Mar 30 2023 |
1655 |
249.24 |
| Mar 23 2023 |
1402 |
302.47 |
| Mar 23 2023 |
1942 |
277.63 |
| Mar 23 2023 |
1653 |
249.24 |
| Mar 16 2023 |
1388 |
302.47 |
| Mar 16 2023 |
1940 |
277.63 |
| Mar 16 2023 |
1657 |
249.24 |
| Mar 09 2023 |
1358 |
302.47 |
| Mar 09 2023 |
1924 |
277.63 |
| Mar 09 2023 |
1654 |
249.24 |
| Mar 02 2023 |
1345 |
302.47 |
| Mar 02 2023 |
1916 |
277.63 |
| Mar 02 2023 |
1666 |
249.24 |
| Feb 23 2023 |
1346 |
302.47 |
| Feb 23 2023 |
1909 |
277.63 |
| Feb 23 2023 |
1664 |
249.24 |
| Feb 16 2023 |
1322 |
302.47 |
| Feb 16 2023 |
2221 |
291.94 |
| Feb 16 2023 |
2016 |
264.75 |
| Feb 09 2023 |
1322 |
302.47 |
| Feb 09 2023 |
2218 |
291.94 |
| Feb 09 2023 |
2013 |
264.75 |
| Feb 02 2023 |
1322 |
302.47 |
| Feb 02 2023 |
2203 |
291.94 |
| Feb 02 2023 |
1770 |
254.96 |
| Jan 26 2023 |
1322 |
302.47 |
| Jan 26 2023 |
2199 |
291.94 |
| Jan 26 2023 |
1767 |
254.96 |
| Jan 19 2023 |
1322 |
302.47 |
| Jan 19 2023 |
2188 |
291.94 |
| Jan 19 2023 |
1764 |
254.96 |
| Jan 12 2023 |
1322 |
302.47 |
| Jan 12 2023 |
2189 |
291.94 |
| Jan 12 2023 |
1764 |
254.96 |
| Jan 05 2023 |
1322 |
302.47 |
| Jan 05 2023 |
2189 |
291.94 |
| Jan 05 2023 |
1764 |
254.96 |
| Dec 29 2022 |
1322 |
302.47 |
| Dec 29 2022 |
2188 |
291.94 |
| Dec 29 2022 |
1764 |
254.96 |
| Dec 22 2022 |
1322 |
302.47 |
| Dec 22 2022 |
2188 |
291.94 |
| Dec 22 2022 |
1764 |
254.96 |
| Dec 15 2022 |
1322 |
302.47 |
| Dec 15 2022 |
2185 |
291.94 |
| Dec 15 2022 |
1769 |
254.96 |
| Dec 08 2022 |
1322 |
302.47 |
| Dec 08 2022 |
2183 |
291.94 |
| Dec 08 2022 |
1766 |
254.96 |
| Dec 01 2022 |
1322 |
302.47 |
| Dec 01 2022 |
2183 |
291.94 |
| Dec 01 2022 |
1766 |
254.96 |
| Nov 24 2022 |
1322 |
302.47 |
| Nov 24 2022 |
2183 |
291.94 |
| Nov 24 2022 |
1766 |
254.96 |
| Nov 17 2022 |
2262 |
346.47 |
| Nov 17 2022 |
2183 |
291.94 |
| Nov 17 2022 |
1839 |
257.7 |
| Nov 10 2022 |
2263 |
346.47 |
| Nov 10 2022 |
2183 |
291.94 |
| Nov 10 2022 |
1840 |
257.7 |
| Nov 03 2022 |
2262 |
346.47 |
| Nov 03 2022 |
2177 |
291.94 |
| Nov 03 2022 |
1839 |
257.7 |
| Oct 27 2022 |
2262 |
346.47 |
| Oct 27 2022 |
2173 |
291.94 |
| Oct 27 2022 |
1836 |
257.7 |
| Oct 20 2022 |
2263 |
346.47 |
| Oct 20 2022 |
2173 |
291.94 |
| Oct 20 2022 |
1837 |
257.7 |
| Oct 13 2022 |
1392 |
306.12 |
| Oct 13 2022 |
2173 |
291.94 |
| Oct 13 2022 |
1834 |
257.7 |
| Oct 06 2022 |
1391 |
306.12 |
| Oct 06 2022 |
2429 |
301.5 |
| Oct 06 2022 |
1835 |
257.7 |
| Sep 29 2022 |
1388 |
306.12 |
| Sep 29 2022 |
2186 |
292.1 |
| Sep 29 2022 |
1836 |
257.7 |
| Sep 22 2022 |
1389 |
306.12 |
| Sep 22 2022 |
2181 |
292.1 |
| Sep 22 2022 |
1837 |
257.7 |
| Sep 15 2022 |
1389 |
306.12 |
| Sep 15 2022 |
2178 |
292.1 |
| Sep 15 2022 |
1835 |
257.7 |
| Sep 08 2022 |
1389 |
306.12 |
| Sep 08 2022 |
2165 |
292.1 |
| Sep 08 2022 |
1836 |
257.7 |
| Sep 01 2022 |
1373 |
306.12 |
| Sep 01 2022 |
2142 |
292.1 |
| Sep 01 2022 |
1803 |
257.7 |
| Aug 25 2022 |
1363 |
306.12 |
| Aug 25 2022 |
2127 |
292.1 |
| Aug 25 2022 |
1794 |
257.7 |
| Aug 18 2022 |
1340 |
306.12 |
| Aug 18 2022 |
2123 |
292.1 |
| Aug 18 2022 |
1790 |
257.7 |
| Aug 11 2022 |
1336 |
306.12 |
| Aug 11 2022 |
2121 |
292.1 |
| Aug 11 2022 |
1783 |
257.7 |
| Aug 04 2022 |
1324 |
306.12 |
| Aug 04 2022 |
2120 |
292.1 |
| Aug 04 2022 |
1777 |
257.7 |
| Jul 28 2022 |
1305 |
306.12 |
| Jul 28 2022 |
2066 |
292.1 |
| Jul 28 2022 |
1763 |
257.7 |
| Jul 21 2022 |
1297 |
306.12 |
| Jul 21 2022 |
2025 |
292.1 |
| Jul 21 2022 |
1752 |
257.7 |
| Jul 14 2022 |
1293 |
306.12 |
| Jul 14 2022 |
2015 |
292.1 |
| Jul 14 2022 |
1749 |
257.7 |
| Jul 07 2022 |
1275 |
306.12 |
| Jul 07 2022 |
1992 |
292.1 |
| Jul 07 2022 |
1736 |
257.7 |
| Jun 30 2022 |
1253 |
306.12 |
| Jun 30 2022 |
1986 |
292.1 |
| Jun 30 2022 |
1732 |
257.7 |
| Jun 23 2022 |
1256 |
306.12 |
| Jun 23 2022 |
1967 |
292.1 |
| Jun 23 2022 |
1734 |
257.7 |
| Jun 16 2022 |
1237 |
306.12 |
| Jun 16 2022 |
1912 |
292.1 |
| Jun 16 2022 |
1711 |
257.7 |
| Jun 09 2022 |
1226 |
306.12 |
| Jun 09 2022 |
1908 |
292.1 |
| Jun 09 2022 |
1690 |
257.7 |
| Jun 02 2022 |
1202 |
306.12 |
| Jun 02 2022 |
1849 |
292.1 |
| Jun 02 2022 |
1666 |
257.7 |
| May 26 2022 |
1184 |
306.12 |
| May 26 2022 |
1819 |
292.1 |
| May 26 2022 |
1621 |
257.7 |
| May 19 2022 |
1145 |
306.12 |
| May 19 2022 |
1781 |
292.1 |
| May 19 2022 |
1613 |
257.7 |
| May 12 2022 |
1141 |
306.12 |
| May 12 2022 |
1776 |
292.1 |
| May 12 2022 |
1609 |
257.7 |
| May 05 2022 |
1114 |
306.12 |
| May 05 2022 |
1730 |
292.1 |
| May 05 2022 |
1594 |
257.7 |
| Apr 28 2022 |
1085 |
306.12 |
| Apr 28 2022 |
1698 |
292.1 |
| Apr 28 2022 |
1585 |
257.7 |
| Apr 21 2022 |
997 |
306.12 |
| Apr 21 2022 |
1628 |
292.1 |
| Apr 21 2022 |
1539 |
257.7 |
| Apr 14 2022 |
950 |
306.12 |
| Apr 14 2022 |
1611 |
292.1 |
| Apr 14 2022 |
1525 |
257.7 |
| Apr 07 2022 |
898 |
306.12 |
| Apr 07 2022 |
1591 |
292.1 |
| Apr 07 2022 |
1517 |
257.7 |
| Mar 31 2022 |
891 |
306.12 |
| Mar 31 2022 |
1587 |
292.1 |
| Mar 31 2022 |
1515 |
257.7 |
| Mar 24 2022 |
834 |
306.12 |
| Mar 24 2022 |
1562 |
292.1 |
| Mar 24 2022 |
1504 |
257.7 |
| Mar 17 2022 |
834 |
306.12 |
| Mar 17 2022 |
1542 |
292.1 |
| Mar 17 2022 |
1502 |
257.7 |
| Mar 10 2022 |
792 |
306.12 |
| Mar 10 2022 |
1534 |
292.1 |
| Mar 10 2022 |
1477 |
257.7 |
| Mar 03 2022 |
757 |
306.12 |
| Mar 03 2022 |
1533 |
292.1 |
| Mar 03 2022 |
1464 |
257.7 |
| Feb 24 2022 |
752 |
308.8 |
| Feb 24 2022 |
1892 |
318.6 |
| Feb 24 2022 |
2286 |
306.08 |
| Feb 17 2022 |
789 |
319.06 |
| Feb 17 2022 |
1753 |
317.5 |
| Feb 17 2022 |
1925 |
294.25 |
| Feb 10 2022 |
792 |
319.06 |
| Feb 10 2022 |
1761 |
317.5 |
| Feb 10 2022 |
1930 |
294.25 |
| Feb 03 2022 |
797 |
319.06 |
| Feb 03 2022 |
1768 |
317.5 |
| Feb 03 2022 |
1933 |
294.25 |
| Jan 27 2022 |
806 |
319.06 |
| Jan 27 2022 |
1773 |
317.5 |
| Jan 27 2022 |
1934 |
294.25 |
| Jan 20 2022 |
803 |
319.06 |
| Jan 20 2022 |
1777 |
317.5 |
| Jan 20 2022 |
1932 |
294.25 |
| Jan 13 2022 |
803 |
319.06 |
| Jan 13 2022 |
1775 |
317.5 |
| Jan 13 2022 |
1933 |
294.25 |
| Jan 06 2022 |
803 |
319.06 |
| Jan 06 2022 |
1775 |
317.5 |
| Jan 06 2022 |
1933 |
294.25 |
| Dec 30 2021 |
803 |
319.06 |
| Dec 30 2021 |
1775 |
317.5 |
| Dec 30 2021 |
1933 |
294.25 |
| Dec 23 2021 |
803 |
319.06 |
| Dec 23 2021 |
1775 |
317.5 |
| Dec 23 2021 |
1933 |
294.25 |
| Dec 16 2021 |
803 |
319.06 |
| Dec 16 2021 |
1775 |
317.5 |
| Dec 16 2021 |
1933 |
294.25 |
| Dec 09 2021 |
803 |
319.06 |
| Dec 09 2021 |
1775 |
317.5 |
| Dec 09 2021 |
1933 |
294.25 |
| Dec 02 2021 |
803 |
319.06 |
| Dec 02 2021 |
1775 |
317.5 |
| Dec 02 2021 |
1933 |
294.25 |
| Nov 25 2021 |
803 |
319.06 |
| Nov 25 2021 |
1775 |
317.5 |
| Nov 25 2021 |
1933 |
294.25 |
| Nov 18 2021 |
803 |
319.06 |
| Nov 18 2021 |
1775 |
317.5 |
| Nov 18 2021 |
1933 |
294.25 |
| Nov 11 2021 |
803 |
319.06 |
| Nov 11 2021 |
1775 |
317.5 |
| Nov 11 2021 |
1933 |
294.25 |
| Nov 04 2021 |
814 |
319.06 |
| Nov 04 2021 |
1775 |
317.5 |
| Nov 04 2021 |
1944 |
294.25 |
| Oct 28 2021 |
814 |
319.06 |
| Oct 28 2021 |
1775 |
317.5 |
| Oct 28 2021 |
1944 |
294.25 |
| Oct 21 2021 |
814 |
319.06 |
| Oct 21 2021 |
1775 |
317.5 |
| Oct 21 2021 |
1944 |
294.25 |
| Oct 14 2021 |
641 |
298.63 |
| Oct 14 2021 |
1775 |
317.5 |
| Oct 14 2021 |
1945 |
294.25 |
| Oct 07 2021 |
641 |
298.63 |
| Oct 07 2021 |
1776 |
317.5 |
| Oct 07 2021 |
1945 |
294.25 |
| Sep 30 2021 |
613 |
298.63 |
| Sep 30 2021 |
1760 |
317.5 |
| Sep 30 2021 |
1915 |
294.25 |
| Sep 23 2021 |
602 |
298.63 |
| Sep 23 2021 |
1708 |
317.5 |
| Sep 23 2021 |
1875 |
294.25 |
| Sep 16 2021 |
556 |
298.63 |
| Sep 16 2021 |
1692 |
317.5 |
| Sep 16 2021 |
1819 |
294.25 |
| Sep 09 2021 |
554 |
298.63 |
| Sep 09 2021 |
1678 |
317.5 |
| Sep 09 2021 |
1812 |
294.25 |
| Sep 02 2021 |
521 |
298.63 |
| Sep 02 2021 |
1591 |
317.5 |
| Sep 02 2021 |
1707 |
294.25 |
| Aug 26 2021 |
495 |
298.63 |
| Aug 26 2021 |
1562 |
317.5 |
| Aug 26 2021 |
1643 |
294.25 |
| Aug 19 2021 |
480 |
298.63 |
| Aug 19 2021 |
1398 |
317.5 |
| Aug 19 2021 |
1516 |
294.25 |
| Aug 12 2021 |
465 |
298.63 |
| Aug 12 2021 |
1359 |
317.5 |
| Aug 12 2021 |
1480 |
294.25 |
| Aug 05 2021 |
385 |
298.63 |
| Aug 05 2021 |
1319 |
317.5 |
| Aug 05 2021 |
1372 |
294.25 |
| Jul 29 2021 |
359 |
298.63 |
| Jul 29 2021 |
1253 |
317.5 |
| Jul 29 2021 |
1297 |
294.25 |
| Jul 22 2021 |
329 |
298.63 |
| Jul 22 2021 |
1114 |
317.5 |
| Jul 22 2021 |
1179 |
294.25 |
| Jul 15 2021 |
341 |
298.63 |
| Jul 15 2021 |
1062 |
317.5 |
| Jul 15 2021 |
1123 |
294.25 |
| Jul 08 2021 |
308 |
298.63 |
| Jul 08 2021 |
1033 |
317.5 |
| Jul 08 2021 |
1060 |
294.25 |
| Jul 01 2021 |
297 |
298.63 |
| Jul 01 2021 |
981 |
317.5 |
| Jul 01 2021 |
1019 |
294.25 |
| Jun 24 2021 |
391 |
318.68 |
| Jun 24 2021 |
825 |
309.38 |
| Jun 24 2021 |
1065 |
302.58 |
| Jun 17 2021 |
316 |
318.68 |
| Jun 17 2021 |
657 |
309.38 |
| Jun 17 2021 |
848 |
302.58 |
| Jun 10 2021 |
549 |
340.88 |
| Jun 10 2021 |
470 |
309.38 |
| Jun 10 2021 |
809 |
312.86 |
| Jun 03 2021 |
758 |
312.86 |
| May 27 2021 |
780 |
340.88 |
| May 27 2021 |
192 |
309.38 |
| May 27 2021 |
826 |
312.86 |
| May 07 2021 |
1091 |
315.87 |
| Apr 30 2021 |
1058 |
380.5 |
| Apr 30 2021 |
405 |
314.8 |
| Apr 30 2021 |
896 |
334.16 |
| Apr 23 2021 |
836 |
380.5 |
| Apr 23 2021 |
358 |
314.8 |
| Apr 23 2021 |
755 |
334.16 |
| Apr 16 2021 |
602 |
380.5 |
| Apr 16 2021 |
346 |
314.8 |
| Apr 16 2021 |
655 |
334.16 |
| Apr 09 2021 |
547 |
380.5 |
| Apr 09 2021 |
192 |
314.8 |
| Apr 09 2021 |
430 |
334.16 |
| Apr 02 2021 |
539 |
380.5 |
| Apr 02 2021 |
191 |
314.8 |
| Apr 02 2021 |
428 |
334.16 |
| Mar 26 2021 |
422 |
380.5 |
| Mar 26 2021 |
133 |
314.8 |
| Mar 26 2021 |
321 |
334.16 |
| Mar 19 2021 |
277 |
363.21 |
| Mar 19 2021 |
104 |
314.8 |
| Mar 19 2021 |
267 |
334.16 |
| Mar 12 2021 |
260 |
363.21 |
| Mar 12 2021 |
73 |
314.8 |
| Mar 12 2021 |
227 |
334.16 |
| Mar 05 2021 |
405 |
363.21 |
| Mar 05 2021 |
99 |
314.8 |
| Mar 05 2021 |
276 |
334.16 |
| Feb 26 2021 |
603 |
388.83 |
| Feb 26 2021 |
322 |
351.07 |
| Feb 26 2021 |
115 |
313.18 |
| Feb 26 2021 |
173 |
315.9 |
| Feb 19 2021 |
614 |
388.83 |
| Feb 19 2021 |
364 |
351.07 |
| Feb 19 2021 |
114 |
313.18 |
| Feb 19 2021 |
182 |
315.9 |
| Feb 12 2021 |
755 |
388.83 |
| Feb 12 2021 |
406 |
351.07 |
| Feb 12 2021 |
119 |
313.18 |
| Feb 12 2021 |
198 |
315.9 |
| Feb 05 2021 |
799 |
388.83 |
| Feb 05 2021 |
414 |
351.07 |
| Feb 05 2021 |
117 |
313.18 |
| Feb 05 2021 |
202 |
315.9 |
| Jan 29 2021 |
802 |
388.83 |
| Jan 29 2021 |
415 |
351.07 |
| Jan 29 2021 |
121 |
313.18 |
| Jan 29 2021 |
207 |
315.9 |
| Jan 22 2021 |
809 |
388.83 |
| Jan 22 2021 |
437 |
351.07 |
| Jan 22 2021 |
116 |
313.18 |
| Jan 22 2021 |
215 |
315.9 |
| Jan 15 2021 |
809 |
388.83 |
| Jan 15 2021 |
437 |
351.07 |
| Jan 15 2021 |
117 |
313.18 |
| Jan 15 2021 |
228 |
315.9 |
| Jan 08 2021 |
809 |
388.83 |
| Jan 08 2021 |
437 |
351.07 |
| Jan 08 2021 |
117 |
313.18 |
| Jan 08 2021 |
228 |
315.9 |
| Jan 01 2021 |
809 |
388.83 |
| Jan 01 2021 |
437 |
351.07 |
| Jan 01 2021 |
117 |
313.18 |
| Jan 01 2021 |
229 |
315.9 |
| Dec 25 2020 |
809 |
388.83 |
| Dec 25 2020 |
437 |
351.07 |
| Dec 25 2020 |
117 |
313.18 |
| Dec 25 2020 |
229 |
315.9 |
| Dec 18 2020 |
790 |
388.83 |
| Dec 18 2020 |
437 |
351.07 |
| Dec 18 2020 |
117 |
313.18 |
| Dec 18 2020 |
229 |
315.9 |
| Dec 11 2020 |
790 |
388.83 |
| Dec 11 2020 |
437 |
351.07 |
| Dec 11 2020 |
117 |
313.18 |
| Dec 11 2020 |
229 |
315.9 |
| Dec 04 2020 |
790 |
388.83 |
| Dec 04 2020 |
437 |
351.07 |
| Dec 04 2020 |
115 |
313.18 |
| Dec 04 2020 |
228 |
315.9 |
| Nov 27 2020 |
790 |
388.83 |
| Nov 27 2020 |
437 |
351.07 |
| Nov 27 2020 |
115 |
313.18 |
| Nov 27 2020 |
228 |
315.9 |
| Nov 20 2020 |
790 |
388.83 |
| Nov 20 2020 |
437 |
351.07 |
| Nov 20 2020 |
115 |
313.18 |
| Nov 20 2020 |
228 |
315.9 |
| Nov 13 2020 |
790 |
388.83 |
| Nov 13 2020 |
437 |
351.07 |
| Nov 13 2020 |
115 |
313.18 |
| Nov 13 2020 |
228 |
315.9 |
| Nov 06 2020 |
790 |
388.83 |
| Nov 06 2020 |
437 |
351.07 |
| Nov 06 2020 |
115 |
313.18 |
| Nov 06 2020 |
230 |
315.9 |
| Oct 30 2020 |
783 |
388.83 |
| Oct 30 2020 |
436 |
351.07 |
| Oct 30 2020 |
115 |
313.18 |
| Oct 30 2020 |
207 |
315.9 |
| Oct 23 2020 |
784 |
388.83 |
| Oct 23 2020 |
349 |
345.18 |
| Oct 23 2020 |
115 |
313.18 |
| Oct 23 2020 |
203 |
315.9 |
| Oct 16 2020 |
749 |
388.83 |
| Oct 16 2020 |
491 |
355.57 |
| Oct 16 2020 |
94 |
307.5 |
| Oct 16 2020 |
238 |
319.89 |
| Oct 09 2020 |
749 |
388.83 |
| Oct 09 2020 |
492 |
355.57 |
| Oct 09 2020 |
92 |
308.31 |
| Oct 09 2020 |
538 |
343.76 |
| Oct 02 2020 |
735 |
388.83 |
| Oct 02 2020 |
804 |
377.33 |
| Oct 02 2020 |
82 |
308.31 |
| Oct 02 2020 |
898 |
363.52 |
| Sep 25 2020 |
669 |
388.83 |
| Sep 25 2020 |
791 |
377.33 |
| Sep 25 2020 |
82 |
308.31 |
| Sep 25 2020 |
907 |
363.52 |
| Sep 18 2020 |
686 |
388.83 |
| Sep 18 2020 |
793 |
377.33 |
| Sep 18 2020 |
82 |
308.31 |
| Sep 18 2020 |
906 |
363.52 |
| Sep 11 2020 |
617 |
388.83 |
| Sep 11 2020 |
922 |
386.39 |
| Sep 11 2020 |
95 |
308.31 |
| Sep 11 2020 |
912 |
366.87 |
| Sep 04 2020 |
640 |
388.83 |
| Sep 04 2020 |
1219 |
390.27 |
| Sep 04 2020 |
103 |
308.31 |
| Sep 04 2020 |
1295 |
373.88 |
| Aug 28 2020 |
835 |
388.83 |
| Aug 28 2020 |
1330 |
390.27 |
| Aug 28 2020 |
133 |
308.31 |
| Aug 28 2020 |
1447 |
373.88 |
| Aug 21 2020 |
835 |
388.83 |
| Aug 21 2020 |
1421 |
390.27 |
| Aug 21 2020 |
150 |
308.31 |
| Aug 21 2020 |
1564 |
373.88 |
| Aug 14 2020 |
942 |
388.83 |
| Aug 14 2020 |
1454 |
390.27 |
| Aug 14 2020 |
147 |
308.31 |
| Aug 14 2020 |
1583 |
373.88 |
| Aug 07 2020 |
1019 |
388.83 |
| Aug 07 2020 |
1581 |
390.27 |
| Aug 07 2020 |
157 |
308.31 |
| Aug 07 2020 |
1680 |
373.88 |
| Jul 31 2020 |
1071 |
388.83 |
| Jul 31 2020 |
1678 |
390.27 |
| Jul 31 2020 |
168 |
308.31 |
| Jul 31 2020 |
1770 |
373.88 |
| Jul 24 2020 |
1077 |
388.83 |
| Jul 24 2020 |
1760 |
390.27 |
| Jul 24 2020 |
191 |
308.31 |
| Jul 24 2020 |
1900 |
373.88 |
| Jul 17 2020 |
1103 |
388.83 |
| Jul 17 2020 |
1909 |
390.27 |
| Jul 17 2020 |
220 |
308.31 |
| Jul 17 2020 |
2002 |
373.88 |
| Jul 10 2020 |
1211 |
388.83 |
| Jul 10 2020 |
1982 |
390.27 |
| Jul 10 2020 |
236 |
308.31 |
| Jul 10 2020 |
2117 |
373.88 |
| Jul 03 2020 |
1232 |
388.83 |
| Jul 03 2020 |
2022 |
390.27 |
| Jul 03 2020 |
233 |
308.31 |
| Jul 03 2020 |
2131 |
373.88 |
| Jun 26 2020 |
1362 |
388.83 |
| Jun 26 2020 |
2148 |
390.27 |
| Jun 26 2020 |
262 |
308.31 |
| Jun 26 2020 |
2314 |
373.88 |
| Jun 19 2020 |
1401 |
388.83 |
| Jun 19 2020 |
2221 |
390.27 |
| Jun 19 2020 |
276 |
308.31 |
| Jun 19 2020 |
2475 |
373.88 |
| Jun 12 2020 |
1455 |
388.83 |
| Jun 12 2020 |
2304 |
390.27 |
| Jun 12 2020 |
284 |
308.31 |
| Jun 12 2020 |
2575 |
373.88 |
| Jun 05 2020 |
1502 |
388.83 |
| Jun 05 2020 |
2351 |
390.27 |
| Jun 05 2020 |
313 |
308.31 |
| Jun 05 2020 |
2669 |
373.88 |
| May 29 2020 |
1564 |
388.83 |
| May 29 2020 |
2443 |
390.27 |
| May 29 2020 |
335 |
308.31 |
| May 29 2020 |
2761 |
373.88 |
| May 22 2020 |
1625 |
388.83 |
| May 22 2020 |
2584 |
390.27 |
| May 22 2020 |
360 |
308.31 |
| May 22 2020 |
2896 |
373.88 |
| May 15 2020 |
1826 |
388.83 |
| May 15 2020 |
2687 |
390.27 |
| May 15 2020 |
1898 |
367.28 |
| May 15 2020 |
1929 |
354.56 |
| May 08 2020 |
1873 |
388.83 |
| May 08 2020 |
2746 |
390.27 |
| May 08 2020 |
1926 |
367.28 |
| May 08 2020 |
1974 |
354.56 |
| May 01 2020 |
2093 |
388.83 |
| May 01 2020 |
2946 |
390.27 |
| May 01 2020 |
2051 |
367.28 |
| May 01 2020 |
2122 |
354.56 |
| Apr 24 2020 |
2125 |
388.83 |
| Apr 24 2020 |
3069 |
390.27 |
| Apr 24 2020 |
2102 |
367.28 |
| Apr 24 2020 |
2213 |
354.56 |
| Apr 17 2020 |
2132 |
388.83 |
| Apr 17 2020 |
3224 |
390.27 |
| Apr 17 2020 |
2114 |
367.28 |
| Apr 17 2020 |
2305 |
354.56 |
| Apr 10 2020 |
2166 |
388.83 |
| Apr 10 2020 |
3323 |
390.27 |
| Apr 10 2020 |
2158 |
367.28 |
| Apr 10 2020 |
2344 |
354.56 |
| Apr 03 2020 |
2329 |
388.83 |
| Apr 03 2020 |
3454 |
390.27 |
| Apr 03 2020 |
2239 |
367.28 |
| Apr 03 2020 |
2425 |
354.56 |
| Mar 27 2020 |
2467 |
388.83 |
| Mar 27 2020 |
1877 |
361.13 |
| Mar 27 2020 |
1941 |
359.43 |
| Mar 27 2020 |
1237 |
327.32 |
| Mar 20 2020 |
3275 |
384.29 |
| Mar 20 2020 |
2844 |
376.47 |
| Mar 20 2020 |
2389 |
351.77 |
| Mar 13 2020 |
3345 |
384.29 |
| Mar 13 2020 |
2857 |
376.47 |
| Mar 13 2020 |
2460 |
351.77 |
| Mar 06 2020 |
2795 |
374.72 |
| Mar 06 2020 |
2923 |
376.95 |
| Mar 06 2020 |
2369 |
349.49 |
| Feb 28 2020 |
2859 |
374.72 |
| Feb 28 2020 |
2907 |
376.95 |
| Feb 28 2020 |
2390 |
349.49 |
| Feb 21 2020 |
2837 |
374.72 |
| Feb 21 2020 |
2875 |
376.95 |
| Feb 21 2020 |
2360 |
349.49 |
| Feb 14 2020 |
2843 |
374.72 |
| Feb 14 2020 |
2882 |
376.95 |
| Feb 14 2020 |
2371 |
349.49 |
| Feb 07 2020 |
2835 |
374.72 |
| Feb 07 2020 |
2869 |
376.95 |
| Feb 07 2020 |
2365 |
349.49 |
| Jan 31 2020 |
2234 |
363.53 |
| Jan 31 2020 |
2373 |
368.42 |
| Jan 31 2020 |
2369 |
349.49 |
| Jan 24 2020 |
2232 |
363.53 |
| Jan 24 2020 |
2381 |
368.42 |
| Jan 24 2020 |
2370 |
349.49 |
| Jan 17 2020 |
2237 |
363.53 |
| Jan 17 2020 |
2375 |
368.42 |
| Jan 17 2020 |
2364 |
349.49 |
| Jan 10 2020 |
2237 |
363.53 |
| Jan 10 2020 |
2374 |
368.42 |
| Jan 10 2020 |
2366 |
349.49 |
| Jan 03 2020 |
2238 |
363.53 |
| Jan 03 2020 |
2377 |
368.42 |
| Jan 03 2020 |
2368 |
349.49 |
| Dec 27 2019 |
2238 |
363.53 |
| Dec 27 2019 |
2378 |
368.42 |
| Dec 27 2019 |
2369 |
349.49 |
| Dec 20 2019 |
2238 |
363.53 |
| Dec 20 2019 |
2378 |
368.42 |
| Dec 20 2019 |
2369 |
349.49 |
| Dec 13 2019 |
2238 |
363.53 |
| Dec 13 2019 |
2378 |
368.42 |
| Dec 13 2019 |
2369 |
349.49 |
| Dec 06 2019 |
2238 |
363.53 |
| Dec 06 2019 |
2379 |
368.42 |
| Dec 06 2019 |
2369 |
349.49 |
| Nov 29 2019 |
2238 |
363.53 |
| Nov 29 2019 |
2383 |
368.42 |
| Nov 29 2019 |
2372 |
349.49 |
| Nov 22 2019 |
2238 |
363.53 |
| Nov 22 2019 |
2383 |
368.42 |
| Nov 22 2019 |
2372 |
349.49 |
| Nov 15 2019 |
2238 |
363.53 |
| Nov 15 2019 |
2383 |
368.42 |
| Nov 15 2019 |
2372 |
349.49 |
| Nov 08 2019 |
2375 |
365.96 |
| Nov 08 2019 |
2383 |
368.42 |
| Nov 08 2019 |
1927 |
340.68 |
| Nov 01 2019 |
2313 |
365.96 |
| Nov 01 2019 |
2381 |
368.42 |
| Nov 01 2019 |
1902 |
340.68 |
| Oct 25 2019 |
2313 |
365.96 |
| Oct 25 2019 |
2383 |
368.42 |
| Oct 25 2019 |
1902 |
340.68 |
| Oct 18 2019 |
2321 |
365.96 |
| Oct 18 2019 |
2383 |
368.42 |
| Oct 18 2019 |
1902 |
340.68 |
| Oct 11 2019 |
2318 |
365.96 |
| Oct 11 2019 |
2381 |
368.42 |
| Oct 11 2019 |
1712 |
336.36 |
| Oct 04 2019 |
1808 |
355.15 |
| Oct 04 2019 |
2382 |
368.42 |
| Oct 04 2019 |
1714 |
336.36 |
| Sep 27 2019 |
1808 |
355.15 |
| Sep 27 2019 |
1885 |
357.71 |
| Sep 27 2019 |
1724 |
336.36 |
| Sep 20 2019 |
1805 |
355.15 |
| Sep 20 2019 |
1886 |
357.71 |
| Sep 20 2019 |
1722 |
336.36 |
| Sep 13 2019 |
6163 |
478.7 |
| Sep 13 2019 |
1345 |
343.68 |
| Sep 13 2019 |
1534 |
349.51 |
| Sep 13 2019 |
1715 |
336.36 |
| Sep 06 2019 |
6168 |
478.7 |
| Sep 06 2019 |
1239 |
340.14 |
| Sep 06 2019 |
1535 |
349.51 |
| Sep 06 2019 |
1732 |
336.36 |
| Aug 30 2019 |
6220 |
478.7 |
| Aug 30 2019 |
1249 |
340.14 |
| Aug 30 2019 |
1553 |
349.51 |
| Aug 30 2019 |
1738 |
336.36 |
| Aug 23 2019 |
6304 |
478.7 |
| Aug 23 2019 |
1241 |
340.14 |
| Aug 23 2019 |
1565 |
349.51 |
| Aug 23 2019 |
1733 |
336.36 |
| Aug 16 2019 |
6334 |
478.7 |
| Aug 16 2019 |
1253 |
340.14 |
| Aug 16 2019 |
1616 |
349.51 |
| Aug 16 2019 |
1754 |
336.36 |
| Aug 09 2019 |
6350 |
478.7 |
| Aug 09 2019 |
1271 |
340.14 |
| Aug 09 2019 |
1627 |
349.51 |
| Aug 09 2019 |
1777 |
336.36 |
| Aug 02 2019 |
6412 |
478.7 |
| Aug 02 2019 |
1282 |
340.14 |
| Aug 02 2019 |
1640 |
349.51 |
| Aug 02 2019 |
1795 |
336.36 |
| Jul 26 2019 |
6423 |
478.7 |
| Jul 26 2019 |
1309 |
340.14 |
| Jul 26 2019 |
1690 |
349.51 |
| Jul 26 2019 |
1836 |
336.36 |
| Jul 19 2019 |
6495 |
478.7 |
| Jul 19 2019 |
1342 |
340.14 |
| Jul 19 2019 |
1722 |
349.51 |
| Jul 19 2019 |
1847 |
336.36 |
| Jul 12 2019 |
6491 |
478.7 |
| Jul 12 2019 |
1356 |
340.14 |
| Jul 12 2019 |
1864 |
349.51 |
| Jul 12 2019 |
1971 |
336.36 |
| Jul 05 2019 |
6527 |
478.7 |
| Jul 05 2019 |
1499 |
340.14 |
| Jul 05 2019 |
1988 |
349.51 |
| Jul 05 2019 |
2112 |
336.36 |
| Jun 28 2019 |
6613 |
478.7 |
| Jun 28 2019 |
1514 |
340.14 |
| Jun 28 2019 |
2029 |
349.51 |
| Jun 28 2019 |
2144 |
336.36 |
| Jun 21 2019 |
6544 |
478.7 |
| Jun 21 2019 |
1516 |
340.14 |
| Jun 21 2019 |
2012 |
349.51 |
| Jun 21 2019 |
2134 |
336.36 |
| Jun 14 2019 |
6422 |
478.7 |
| Jun 14 2019 |
1512 |
340.14 |
| Jun 14 2019 |
2025 |
349.51 |
| Jun 14 2019 |
2134 |
336.36 |
| Jun 07 2019 |
6489 |
478.7 |
| Jun 07 2019 |
1527 |
340.14 |
| Jun 07 2019 |
2080 |
349.51 |
| Jun 07 2019 |
2177 |
336.36 |
| May 31 2019 |
6592 |
478.7 |
| May 31 2019 |
1519 |
340.14 |
| May 31 2019 |
2069 |
349.51 |
| May 31 2019 |
2163 |
336.36 |
| May 24 2019 |
6521 |
478.7 |
| May 24 2019 |
1534 |
340.14 |
| May 24 2019 |
2138 |
349.51 |
| May 24 2019 |
2187 |
336.36 |
| May 17 2019 |
6609 |
478.7 |
| May 17 2019 |
1558 |
340.14 |
| May 17 2019 |
2578 |
358.18 |
| May 17 2019 |
2256 |
336.73 |
| May 10 2019 |
6591 |
478.7 |
| May 10 2019 |
1569 |
340.14 |
| May 10 2019 |
2576 |
358.18 |
| May 10 2019 |
2247 |
336.73 |
| May 03 2019 |
6651 |
478.7 |
| May 03 2019 |
1585 |
340.14 |
| May 03 2019 |
2578 |
358.18 |
| May 03 2019 |
2258 |
336.73 |
| Apr 26 2019 |
6645 |
478.7 |
| Apr 26 2019 |
1580 |
340.14 |
| Apr 26 2019 |
2603 |
358.18 |
| Apr 26 2019 |
2281 |
336.73 |
| Apr 19 2019 |
6701 |
478.7 |
| Apr 19 2019 |
1538 |
340.14 |
| Apr 19 2019 |
2084 |
346.27 |
| Apr 19 2019 |
2243 |
336.73 |
| Apr 18 2019 |
6711 |
478.7 |
| Apr 18 2019 |
1546 |
340.14 |
| Apr 18 2019 |
2092 |
346.27 |
| Apr 12 2019 |
6707 |
478.7 |
| Apr 12 2019 |
1535 |
340.14 |
| Apr 12 2019 |
2126 |
346.27 |
| Apr 12 2019 |
2249 |
336.73 |
| Apr 05 2019 |
6613 |
478.7 |
| Apr 05 2019 |
1688 |
346.37 |
| Apr 05 2019 |
2616 |
356.97 |
| Apr 05 2019 |
2543 |
343.7 |
| Mar 29 2019 |
6321 |
478.7 |
| Mar 29 2019 |
1683 |
346.37 |
| Mar 29 2019 |
2607 |
356.97 |
| Mar 29 2019 |
2547 |
343.7 |
| Mar 22 2019 |
5473 |
451.78 |
| Mar 22 2019 |
1666 |
346.37 |
| Mar 22 2019 |
2113 |
347.19 |
| Mar 22 2019 |
2548 |
343.7 |
| Mar 15 2019 |
5711 |
451.78 |
| Mar 15 2019 |
1722 |
346.37 |
| Mar 15 2019 |
2100 |
347.19 |
| Mar 15 2019 |
2561 |
343.7 |
| Mar 08 2019 |
5484 |
451.78 |
| Mar 08 2019 |
1706 |
346.37 |
| Mar 08 2019 |
1930 |
343.55 |
| Mar 08 2019 |
2514 |
343.08 |
| Mar 01 2019 |
5600 |
451.78 |
| Mar 01 2019 |
1728 |
346.37 |
| Mar 01 2019 |
1942 |
343.55 |
| Mar 01 2019 |
2536 |
343.08 |
| Feb 22 2019 |
5606 |
451.78 |
| Feb 22 2019 |
1731 |
346.37 |
| Feb 22 2019 |
1938 |
343.55 |
| Feb 22 2019 |
2534 |
343.08 |
| Feb 15 2019 |
5587 |
451.78 |
| Feb 15 2019 |
1737 |
346.37 |
| Feb 15 2019 |
1949 |
343.55 |
| Feb 15 2019 |
2545 |
343.08 |
| Feb 08 2019 |
5721 |
451.78 |
| Feb 08 2019 |
2288 |
358.41 |
| Feb 08 2019 |
2467 |
354.56 |
| Feb 08 2019 |
2821 |
347.76 |
| Feb 01 2019 |
5730 |
451.78 |
| Feb 01 2019 |
2296 |
358.41 |
| Feb 01 2019 |
2030 |
345.31 |
| Feb 01 2019 |
2821 |
347.76 |
| Jan 25 2019 |
5730 |
451.78 |
| Jan 25 2019 |
2297 |
358.41 |
| Jan 25 2019 |
2035 |
345.31 |
| Jan 25 2019 |
2831 |
347.76 |
| Jan 18 2019 |
5744 |
451.78 |
| Jan 18 2019 |
2304 |
358.41 |
| Jan 18 2019 |
2047 |
345.31 |
| Jan 18 2019 |
2842 |
347.76 |
| Jan 11 2019 |
5744 |
451.78 |
| Jan 11 2019 |
2304 |
358.41 |
| Jan 11 2019 |
2046 |
345.31 |
| Jan 11 2019 |
2842 |
347.76 |
| Jan 04 2019 |
5744 |
451.78 |
| Jan 04 2019 |
2304 |
358.41 |
| Jan 04 2019 |
2049 |
345.31 |
| Jan 04 2019 |
2843 |
347.76 |
| Dec 28 2018 |
5751 |
451.78 |
| Dec 28 2018 |
2304 |
358.41 |
| Dec 28 2018 |
2049 |
345.31 |
| Dec 28 2018 |
2843 |
347.76 |
| Dec 21 2018 |
5751 |
451.78 |
| Dec 21 2018 |
2304 |
358.41 |
| Dec 21 2018 |
2049 |
345.31 |
| Dec 21 2018 |
2843 |
347.76 |
| Dec 14 2018 |
5751 |
451.78 |
| Dec 14 2018 |
2304 |
358.41 |
| Dec 14 2018 |
2049 |
345.31 |
| Dec 14 2018 |
2843 |
347.76 |
| Dec 07 2018 |
5741 |
451.78 |
| Dec 07 2018 |
2304 |
358.41 |
| Dec 07 2018 |
2049 |
345.31 |
| Dec 07 2018 |
2843 |
347.76 |
| Nov 30 2018 |
5741 |
451.78 |
| Nov 30 2018 |
2304 |
358.41 |
| Nov 30 2018 |
2049 |
345.31 |
| Nov 30 2018 |
2843 |
347.76 |
| Nov 23 2018 |
5742 |
451.78 |
| Nov 23 2018 |
2304 |
358.41 |
| Nov 23 2018 |
2049 |
345.31 |
| Nov 23 2018 |
2843 |
347.76 |
| Nov 16 2018 |
5742 |
451.78 |
| Nov 16 2018 |
2304 |
358.41 |
| Nov 16 2018 |
2049 |
345.31 |
| Nov 16 2018 |
2843 |
347.76 |
| Nov 09 2018 |
5742 |
451.78 |
| Nov 09 2018 |
2304 |
358.41 |
| Nov 09 2018 |
2049 |
345.31 |
| Nov 09 2018 |
2843 |
347.76 |
| Nov 02 2018 |
5742 |
451.78 |
| Nov 02 2018 |
2304 |
358.41 |
| Nov 02 2018 |
2049 |
345.31 |
| Nov 02 2018 |
2832 |
347.76 |
| Oct 26 2018 |
5742 |
451.78 |
| Oct 26 2018 |
2305 |
358.41 |
| Oct 26 2018 |
2049 |
345.31 |
| Oct 26 2018 |
2829 |
347.76 |
| Oct 19 2018 |
5742 |
451.78 |
| Oct 19 2018 |
2314 |
358.41 |
| Oct 19 2018 |
2049 |
345.31 |
| Oct 19 2018 |
2832 |
347.76 |
| Oct 12 2018 |
5734 |
451.78 |
| Oct 12 2018 |
2311 |
358.41 |
| Oct 12 2018 |
2047 |
345.31 |
| Oct 12 2018 |
2560 |
343.14 |
| Oct 05 2018 |
5734 |
451.78 |
| Oct 05 2018 |
3040 |
371.39 |
| Oct 05 2018 |
2046 |
345.31 |
| Oct 05 2018 |
2627 |
344.16 |
| Sep 28 2018 |
5740 |
451.78 |
| Sep 28 2018 |
2970 |
371.39 |
| Sep 28 2018 |
2046 |
345.31 |
| Sep 28 2018 |
2610 |
344.16 |
| Sep 21 2018 |
4500 |
424.87 |
| Sep 21 2018 |
4172 |
388.89 |
| Sep 21 2018 |
2382 |
352.59 |
| Sep 21 2018 |
3095 |
352.06 |
| Sep 14 2018 |
4582 |
424.87 |
| Sep 14 2018 |
4170 |
388.89 |
| Sep 14 2018 |
2391 |
352.59 |
| Sep 14 2018 |
3102 |
352.06 |
| Sep 07 2018 |
4604 |
424.87 |
| Sep 07 2018 |
4329 |
389.9 |
| Sep 07 2018 |
2429 |
352.59 |
| Sep 07 2018 |
2707 |
344.87 |
| Aug 31 2018 |
4675 |
424.87 |
| Aug 31 2018 |
4341 |
389.9 |
| Aug 31 2018 |
2447 |
352.59 |
| Aug 31 2018 |
2720 |
344.87 |
| Aug 24 2018 |
4740 |
424.87 |
| Aug 24 2018 |
4333 |
389.9 |
| Aug 24 2018 |
2394 |
352.59 |
| Aug 24 2018 |
2693 |
344.87 |
| Aug 17 2018 |
4722 |
424.87 |
| Aug 17 2018 |
4330 |
389.9 |
| Aug 17 2018 |
2423 |
352.59 |
| Aug 17 2018 |
2699 |
344.87 |
| Aug 10 2018 |
4728 |
424.87 |
| Aug 10 2018 |
4394 |
389.9 |
| Aug 10 2018 |
2431 |
352.59 |
| Aug 10 2018 |
2782 |
344.87 |
| Aug 03 2018 |
4763 |
424.87 |
| Aug 03 2018 |
4491 |
389.9 |
| Aug 03 2018 |
2471 |
352.59 |
| Aug 03 2018 |
2824 |
344.87 |
| Jul 27 2018 |
4817 |
424.87 |
| Jul 27 2018 |
4511 |
389.9 |
| Jul 27 2018 |
2456 |
352.59 |
| Jul 27 2018 |
2838 |
344.87 |
| Jul 20 2018 |
4904 |
424.87 |
| Jul 20 2018 |
4485 |
389.9 |
| Jul 20 2018 |
2515 |
352.59 |
| Jul 20 2018 |
2897 |
344.87 |
| Jul 13 2018 |
4966 |
424.87 |
| Jul 13 2018 |
4599 |
389.9 |
| Jul 13 2018 |
2381 |
352.59 |
| Jul 13 2018 |
2812 |
344.87 |
| Jul 06 2018 |
4971 |
424.87 |
| Jul 06 2018 |
4411 |
389.9 |
| Jul 06 2018 |
2250 |
352.59 |
| Jul 06 2018 |
2605 |
344.87 |
| Jun 29 2018 |
4957 |
424.87 |
| Jun 29 2018 |
4425 |
389.9 |
| Jun 29 2018 |
2253 |
352.59 |
| Jun 29 2018 |
2616 |
344.87 |
| Jun 22 2018 |
5060 |
424.87 |
| Jun 22 2018 |
4550 |
389.9 |
| Jun 22 2018 |
2350 |
352.59 |
| Jun 22 2018 |
2724 |
344.87 |
| Jun 15 2018 |
5086 |
424.87 |
| Jun 15 2018 |
4581 |
389.9 |
| Jun 15 2018 |
2412 |
352.59 |
| Jun 15 2018 |
2753 |
344.87 |
| Jun 08 2018 |
5159 |
424.87 |
| Jun 08 2018 |
4604 |
389.9 |
| Jun 08 2018 |
2484 |
352.59 |
| Jun 08 2018 |
2820 |
344.87 |
| Jun 01 2018 |
5131 |
424.87 |
| Jun 01 2018 |
6615 |
409.47 |
| Jun 01 2018 |
2560 |
353.71 |
| Jun 01 2018 |
3623 |
353.71 |
| May 25 2018 |
5126 |
424.87 |
| May 25 2018 |
6649 |
409.47 |
| May 25 2018 |
2635 |
353.71 |
| May 25 2018 |
3688 |
353.71 |
| May 18 2018 |
5080 |
424.87 |
| May 18 2018 |
6725 |
409.47 |
| May 18 2018 |
2659 |
353.71 |
| May 18 2018 |
3666 |
353.71 |
| May 11 2018 |
5034 |
424.87 |
| May 11 2018 |
6747 |
409.47 |
| May 11 2018 |
2646 |
353.71 |
| May 11 2018 |
3724 |
353.71 |
| May 04 2018 |
5083 |
424.87 |
| May 04 2018 |
6879 |
409.47 |
| May 04 2018 |
2751 |
353.71 |
| May 04 2018 |
3825 |
353.71 |
| Apr 27 2018 |
5166 |
424.87 |
| Apr 27 2018 |
6873 |
409.47 |
| Apr 27 2018 |
2772 |
353.71 |
| Apr 27 2018 |
3815 |
353.71 |
| Apr 20 2018 |
5127 |
424.87 |
| Apr 20 2018 |
6860 |
409.47 |
| Apr 20 2018 |
3706 |
368.94 |
| Apr 20 2018 |
5157 |
368.94 |
| Apr 13 2018 |
5027 |
424.87 |
| Apr 13 2018 |
6832 |
409.47 |
| Apr 13 2018 |
3714 |
368.94 |
| Apr 13 2018 |
5141 |
368.94 |
| Apr 06 2018 |
5037 |
424.87 |
| Apr 06 2018 |
6812 |
407.82 |
| Apr 06 2018 |
3710 |
368.94 |
| Apr 06 2018 |
5176 |
368.94 |
| Mar 30 2018 |
5031 |
424.87 |
| Mar 30 2018 |
6998 |
407.82 |
| Mar 30 2018 |
3744 |
368.94 |
| Mar 30 2018 |
5247 |
368.94 |
| Mar 23 2018 |
7653 |
412.77 |
| Mar 23 2018 |
3823 |
369.75 |
| Mar 23 2018 |
6501 |
380.51 |
| Mar 16 2018 |
7593 |
412.77 |
| Mar 16 2018 |
3830 |
369.75 |
| Mar 16 2018 |
6501 |
380.51 |
| Mar 09 2018 |
7588 |
412.77 |
| Mar 09 2018 |
4169 |
374.56 |
| Mar 09 2018 |
7260 |
387.3 |
| Mar 02 2018 |
7651 |
412.77 |
| Mar 02 2018 |
4196 |
374.56 |
| Mar 02 2018 |
7429 |
387.3 |
| Feb 23 2018 |
7723 |
412.77 |
| Feb 23 2018 |
4247 |
374.56 |
| Feb 23 2018 |
7482 |
387.3 |
| Feb 16 2018 |
7753 |
412.77 |
| Feb 16 2018 |
4262 |
374.56 |
| Feb 16 2018 |
7504 |
387.3 |
| Feb 09 2018 |
7687 |
412.77 |
| Feb 09 2018 |
4268 |
374.56 |
| Feb 09 2018 |
7491 |
387.3 |
| Feb 02 2018 |
7662 |
412.77 |
| Feb 02 2018 |
6956 |
405.99 |
| Feb 02 2018 |
10260 |
409.38 |
| Jan 26 2018 |
7691 |
412.77 |
| Jan 26 2018 |
6979 |
405.99 |
| Jan 26 2018 |
10283 |
409.38 |
| Jan 19 2018 |
7696 |
412.77 |
| Jan 19 2018 |
6979 |
405.99 |
| Jan 19 2018 |
10291 |
409.38 |
| Jan 12 2018 |
7708 |
412.77 |
| Jan 12 2018 |
6976 |
405.99 |
| Jan 12 2018 |
10292 |
409.38 |
| Jan 05 2018 |
7708 |
412.77 |
| Jan 05 2018 |
6993 |
405.99 |
| Jan 05 2018 |
10306 |
409.38 |
| Dec 29 2017 |
7708 |
412.77 |
| Dec 29 2017 |
6993 |
405.99 |
| Dec 29 2017 |
10306 |
409.38 |
| Dec 22 2017 |
7708 |
412.77 |
| Dec 22 2017 |
6994 |
405.99 |
| Dec 22 2017 |
10307 |
409.38 |
| Dec 15 2017 |
7708 |
412.77 |
| Dec 15 2017 |
6992 |
405.99 |
| Dec 15 2017 |
10305 |
409.38 |
| Dec 08 2017 |
7708 |
412.77 |
| Dec 08 2017 |
6992 |
405.99 |
| Dec 08 2017 |
10305 |
409.38 |
| Dec 01 2017 |
7708 |
412.77 |
| Dec 01 2017 |
6992 |
405.99 |
| Dec 01 2017 |
10305 |
409.38 |
| Nov 24 2017 |
7708 |
412.77 |
| Nov 24 2017 |
6992 |
405.99 |
| Nov 24 2017 |
10305 |
409.38 |
| Nov 17 2017 |
7708 |
412.77 |
| Nov 17 2017 |
6992 |
405.99 |
| Nov 17 2017 |
10305 |
409.38 |
| Nov 10 2017 |
7710 |
412.77 |
| Nov 10 2017 |
6992 |
405.99 |
| Nov 10 2017 |
10308 |
409.38 |
| Nov 03 2017 |
7710 |
412.77 |
| Nov 03 2017 |
6993 |
405.99 |
| Nov 03 2017 |
10309 |
409.38 |
| Oct 27 2017 |
6993 |
405.99 |
| Oct 27 2017 |
9898 |
405.99 |
| Oct 20 2017 |
7010 |
405.99 |
| Oct 20 2017 |
9871 |
405.99 |
| Oct 13 2017 |
7010 |
405.99 |
| Oct 13 2017 |
9887 |
405.99 |
