Mar 19 2024 |
7222 |
512.68 |
Mar 19 2024 |
8421 |
469.92 |
Mar 19 2024 |
13088 |
473.06 |
Mar 14 2024 |
7089 |
530.67 |
Mar 14 2024 |
8320 |
469.92 |
Mar 14 2024 |
13474 |
489.61 |
Mar 07 2024 |
7121 |
530.67 |
Mar 07 2024 |
8373 |
469.92 |
Mar 07 2024 |
13513 |
489.61 |
Feb 29 2024 |
7289 |
530.67 |
Feb 29 2024 |
8380 |
469.92 |
Feb 29 2024 |
13611 |
489.61 |
Feb 22 2024 |
7086 |
511.59 |
Feb 22 2024 |
8339 |
469.92 |
Feb 22 2024 |
12937 |
471.97 |
Feb 15 2024 |
7211 |
523.73 |
Feb 15 2024 |
5889 |
464.4 |
Feb 15 2024 |
13300 |
482.37 |
Feb 08 2024 |
7189 |
523.73 |
Feb 08 2024 |
5863 |
464.4 |
Feb 08 2024 |
13245 |
482.37 |
Feb 01 2024 |
7015 |
523.73 |
Feb 01 2024 |
5873 |
464.4 |
Feb 01 2024 |
13140 |
482.37 |
Jan 25 2024 |
6980 |
523.73 |
Jan 25 2024 |
5842 |
464.4 |
Jan 25 2024 |
13131 |
482.37 |
Jan 18 2024 |
6980 |
523.73 |
Jan 18 2024 |
5826 |
464.4 |
Jan 18 2024 |
13134 |
482.37 |
Jan 11 2024 |
6980 |
523.73 |
Jan 11 2024 |
5826 |
464.4 |
Jan 11 2024 |
13133 |
482.37 |
Jan 04 2024 |
6980 |
523.73 |
Jan 04 2024 |
5831 |
464.4 |
Jan 04 2024 |
13124 |
482.37 |
Dec 28 2023 |
6980 |
523.73 |
Dec 28 2023 |
5828 |
464.4 |
Dec 28 2023 |
13123 |
482.37 |
Dec 21 2023 |
6980 |
523.73 |
Dec 21 2023 |
5828 |
464.4 |
Dec 21 2023 |
13123 |
482.37 |
Dec 14 2023 |
6980 |
523.73 |
Dec 14 2023 |
5826 |
464.4 |
Dec 14 2023 |
13123 |
482.37 |
Dec 07 2023 |
6980 |
523.73 |
Dec 07 2023 |
5827 |
464.4 |
Dec 07 2023 |
13124 |
482.37 |
Nov 30 2023 |
6965 |
523.73 |
Nov 30 2023 |
5829 |
464.4 |
Nov 30 2023 |
13119 |
482.37 |
Nov 23 2023 |
6965 |
523.73 |
Nov 23 2023 |
5830 |
464.4 |
Nov 23 2023 |
13118 |
482.37 |
Nov 16 2023 |
6965 |
523.73 |
Nov 16 2023 |
5780 |
464.4 |
Nov 16 2023 |
13108 |
482.37 |
Nov 09 2023 |
6973 |
523.73 |
Nov 09 2023 |
5778 |
464.4 |
Nov 09 2023 |
13109 |
482.37 |
Nov 02 2023 |
6973 |
523.73 |
Nov 02 2023 |
5778 |
464.4 |
Nov 02 2023 |
13109 |
482.37 |
Oct 26 2023 |
6846 |
523.73 |
Oct 26 2023 |
5764 |
464.4 |
Oct 26 2023 |
13071 |
482.37 |
Oct 19 2023 |
6906 |
523.73 |
Oct 19 2023 |
5746 |
464.4 |
Oct 19 2023 |
13013 |
482.37 |
Oct 12 2023 |
6902 |
523.73 |
Oct 12 2023 |
5743 |
464.4 |
Oct 12 2023 |
13014 |
482.37 |
Oct 05 2023 |
6894 |
523.73 |
Oct 05 2023 |
5755 |
464.4 |
Oct 05 2023 |
12834 |
482.37 |
Sep 28 2023 |
7042 |
523.73 |
Sep 28 2023 |
5735 |
464.4 |
Sep 28 2023 |
12965 |
482.37 |
Sep 21 2023 |
7013 |
523.73 |
Sep 21 2023 |
6952 |
497.69 |
Sep 21 2023 |
13649 |
508.16 |
Sep 14 2023 |
7092 |
523.73 |
Sep 14 2023 |
6976 |
497.69 |
Sep 14 2023 |
13701 |
508.16 |
Sep 07 2023 |
7138 |
523.73 |
Sep 07 2023 |
7098 |
497.69 |
Sep 07 2023 |
13765 |
508.16 |
Aug 31 2023 |
7123 |
523.73 |
Aug 31 2023 |
7088 |
497.69 |
Aug 31 2023 |
13820 |
508.16 |
Aug 24 2023 |
7153 |
523.73 |
Aug 24 2023 |
7105 |
497.69 |
Aug 24 2023 |
13676 |
508.16 |
Aug 17 2023 |
7130 |
523.73 |
Aug 17 2023 |
7232 |
497.69 |
Aug 17 2023 |
13735 |
508.16 |
Aug 10 2023 |
7163 |
523.73 |
Aug 10 2023 |
7340 |
497.69 |
Aug 10 2023 |
13768 |
508.16 |
Aug 03 2023 |
7102 |
523.73 |
Aug 03 2023 |
7288 |
497.69 |
Aug 03 2023 |
13731 |
508.16 |
Jul 27 2023 |
7140 |
523.73 |
Jul 27 2023 |
7378 |
497.69 |
Jul 27 2023 |
13740 |
508.16 |
Jul 20 2023 |
7192 |
523.73 |
Jul 20 2023 |
7568 |
497.69 |
Jul 20 2023 |
13656 |
508.16 |
Jul 13 2023 |
7158 |
523.73 |
Jul 13 2023 |
7606 |
497.69 |
Jul 13 2023 |
13667 |
508.16 |
Jul 06 2023 |
7238 |
523.73 |
Jul 06 2023 |
7656 |
497.69 |
Jul 06 2023 |
13713 |
508.16 |
Jun 29 2023 |
7207 |
523.73 |
Jun 29 2023 |
7717 |
497.69 |
Jun 29 2023 |
13685 |
508.16 |
Jun 22 2023 |
7223 |
523.73 |
Jun 22 2023 |
7769 |
497.69 |
Jun 22 2023 |
13642 |
508.16 |
Jun 15 2023 |
7219 |
523.73 |
Jun 15 2023 |
7822 |
497.69 |
Jun 15 2023 |
13707 |
508.16 |
Jun 08 2023 |
7277 |
523.73 |
Jun 08 2023 |
7822 |
497.69 |
Jun 08 2023 |
13770 |
508.16 |
Jun 01 2023 |
7396 |
523.58 |
Jun 01 2023 |
7831 |
497.69 |
Jun 01 2023 |
14020 |
518.4 |
May 25 2023 |
7308 |
523.58 |
May 25 2023 |
7820 |
497.69 |
May 25 2023 |
13934 |
518.4 |
May 18 2023 |
7299 |
523.58 |
May 18 2023 |
7161 |
482.62 |
May 18 2023 |
13361 |
496.8 |
May 11 2023 |
7234 |
523.58 |
May 11 2023 |
7095 |
482.62 |
May 11 2023 |
13376 |
496.8 |
May 04 2023 |
7066 |
523.58 |
May 04 2023 |
6974 |
482.62 |
May 04 2023 |
13184 |
496.8 |
Apr 27 2023 |
6978 |
523.58 |
Apr 27 2023 |
8461 |
485.33 |
Apr 27 2023 |
12608 |
482.95 |
Apr 20 2023 |
6881 |
523.58 |
Apr 20 2023 |
8367 |
485.33 |
Apr 20 2023 |
12508 |
482.95 |
Apr 13 2023 |
6809 |
523.58 |
Apr 13 2023 |
8326 |
485.33 |
Apr 13 2023 |
12450 |
482.95 |
Apr 06 2023 |
6716 |
523.58 |
Apr 06 2023 |
8308 |
485.33 |
Apr 06 2023 |
12352 |
482.95 |
Mar 30 2023 |
6636 |
523.58 |
Mar 30 2023 |
8276 |
485.33 |
Mar 30 2023 |
12299 |
482.95 |
Mar 23 2023 |
6565 |
523.58 |
Mar 23 2023 |
8198 |
485.33 |
Mar 23 2023 |
12234 |
482.95 |
Mar 16 2023 |
6509 |
523.58 |
Mar 16 2023 |
8195 |
485.33 |
Mar 16 2023 |
12182 |
482.95 |
Mar 09 2023 |
6297 |
523.58 |
Mar 09 2023 |
8174 |
485.33 |
Mar 09 2023 |
12049 |
482.95 |
Mar 02 2023 |
6150 |
511.43 |
Mar 02 2023 |
8123 |
485.33 |
Mar 02 2023 |
11983 |
482.95 |
Feb 23 2023 |
6176 |
511.43 |
Feb 23 2023 |
8111 |
485.33 |
Feb 23 2023 |
11994 |
482.95 |
Feb 16 2023 |
8321 |
505.4 |
Feb 16 2023 |
8037 |
485.33 |
Feb 16 2023 |
12167 |
493.36 |
Feb 09 2023 |
8216 |
505.4 |
Feb 09 2023 |
8018 |
485.33 |
Feb 09 2023 |
12153 |
493.36 |
Feb 02 2023 |
8165 |
505.4 |
Feb 02 2023 |
7972 |
485.33 |
Feb 02 2023 |
12137 |
493.36 |
Jan 26 2023 |
8073 |
505.4 |
Jan 26 2023 |
7939 |
485.33 |
Jan 26 2023 |
12115 |
493.36 |
Jan 19 2023 |
8073 |
505.4 |
Jan 19 2023 |
7923 |
485.33 |
Jan 19 2023 |
12102 |
493.36 |
Jan 12 2023 |
8073 |
505.4 |
Jan 12 2023 |
7922 |
485.33 |
Jan 12 2023 |
12102 |
493.36 |
Jan 05 2023 |
8073 |
505.4 |
Jan 05 2023 |
7922 |
485.33 |
Jan 05 2023 |
12104 |
493.36 |
Dec 29 2022 |
8073 |
505.4 |
Dec 29 2022 |
7922 |
485.33 |
Dec 29 2022 |
12104 |
493.36 |
Dec 22 2022 |
8073 |
505.4 |
Dec 22 2022 |
7922 |
485.33 |
Dec 22 2022 |
12104 |
493.36 |
Dec 15 2022 |
8078 |
505.4 |
Dec 15 2022 |
7917 |
485.33 |
Dec 15 2022 |
12071 |
493.36 |
Dec 08 2022 |
8078 |
505.4 |
Dec 08 2022 |
7911 |
485.33 |
Dec 08 2022 |
12064 |
493.36 |
Dec 01 2022 |
8078 |
505.4 |
Dec 01 2022 |
7911 |
485.33 |
Dec 01 2022 |
12064 |
493.36 |
Nov 24 2022 |
8078 |
505.4 |
Nov 24 2022 |
7911 |
485.33 |
Nov 24 2022 |
12067 |
493.36 |
Nov 17 2022 |
8057 |
505.4 |
Nov 17 2022 |
7906 |
485.33 |
Nov 17 2022 |
12046 |
493.36 |
Nov 10 2022 |
8057 |
505.4 |
Nov 10 2022 |
7906 |
485.33 |
Nov 10 2022 |
12047 |
493.36 |
Nov 03 2022 |
8047 |
505.4 |
Nov 03 2022 |
7879 |
485.33 |
Nov 03 2022 |
12019 |
493.36 |
Oct 27 2022 |
8048 |
505.4 |
Oct 27 2022 |
7859 |
485.33 |
Oct 27 2022 |
12010 |
493.36 |
Oct 20 2022 |
8077 |
505.4 |
Oct 20 2022 |
7860 |
485.33 |
Oct 20 2022 |
12025 |
493.36 |
Oct 13 2022 |
7990 |
505.4 |
Oct 13 2022 |
7860 |
485.33 |
Oct 13 2022 |
12001 |
493.36 |
Oct 06 2022 |
7934 |
505.4 |
Oct 06 2022 |
7866 |
485.33 |
Oct 06 2022 |
12007 |
493.36 |
Sep 29 2022 |
7908 |
505.4 |
Sep 29 2022 |
7885 |
485.33 |
Sep 29 2022 |
12012 |
493.36 |
Sep 22 2022 |
7864 |
505.4 |
Sep 22 2022 |
7878 |
485.33 |
Sep 22 2022 |
11998 |
493.36 |
Sep 15 2022 |
7841 |
505.4 |
Sep 15 2022 |
7878 |
485.33 |
Sep 15 2022 |
11980 |
493.36 |
Sep 08 2022 |
7931 |
505.4 |
Sep 08 2022 |
7794 |
485.33 |
Sep 08 2022 |
11952 |
493.36 |
Sep 01 2022 |
7894 |
505.4 |
Sep 01 2022 |
7698 |
485.33 |
Sep 01 2022 |
11806 |
493.36 |
Aug 25 2022 |
7895 |
505.4 |
Aug 25 2022 |
7619 |
485.33 |
Aug 25 2022 |
11720 |
493.36 |
Aug 18 2022 |
7898 |
505.4 |
Aug 18 2022 |
7588 |
485.33 |
Aug 18 2022 |
11655 |
493.36 |
Aug 11 2022 |
7899 |
505.4 |
Aug 11 2022 |
7465 |
485.33 |
Aug 11 2022 |
11566 |
493.36 |
Aug 04 2022 |
7884 |
505.4 |
Aug 04 2022 |
7451 |
485.33 |
Aug 04 2022 |
11545 |
493.36 |
Jul 28 2022 |
7822 |
505.4 |
Jul 28 2022 |
7316 |
485.33 |
Jul 28 2022 |
11401 |
493.36 |
Jul 21 2022 |
7718 |
505.4 |
Jul 21 2022 |
7210 |
485.33 |
Jul 21 2022 |
11300 |
493.36 |
Jul 14 2022 |
7723 |
505.4 |
Jul 14 2022 |
7192 |
485.33 |
Jul 14 2022 |
11271 |
493.36 |
Jul 07 2022 |
7694 |
505.4 |
Jul 07 2022 |
7130 |
485.33 |
Jul 07 2022 |
11178 |
493.36 |
Jun 30 2022 |
7675 |
505.4 |
Jun 30 2022 |
7099 |
485.33 |
Jun 30 2022 |
11135 |
493.36 |
Jun 23 2022 |
7659 |
505.4 |
Jun 23 2022 |
7046 |
485.33 |
Jun 23 2022 |
11114 |
493.36 |
Jun 16 2022 |
7582 |
505.4 |
Jun 16 2022 |
6781 |
485.33 |
Jun 16 2022 |
10879 |
493.36 |
Jun 09 2022 |
7467 |
505.4 |
Jun 09 2022 |
6687 |
485.33 |
Jun 09 2022 |
10714 |
493.36 |
Jun 02 2022 |
7384 |
505.4 |
Jun 02 2022 |
6433 |
485.33 |
Jun 02 2022 |
10443 |
493.36 |
May 26 2022 |
7350 |
505.4 |
May 26 2022 |
6150 |
479.15 |
May 26 2022 |
10251 |
492.28 |
May 19 2022 |
7291 |
505.4 |
May 19 2022 |
6040 |
479.15 |
May 19 2022 |
9956 |
492.28 |
May 12 2022 |
7273 |
505.4 |
May 12 2022 |
6029 |
479.15 |
May 12 2022 |
9850 |
492.28 |
May 05 2022 |
7087 |
505.4 |
May 05 2022 |
5922 |
479.15 |
May 05 2022 |
9576 |
492.28 |
Apr 28 2022 |
7169 |
505.4 |
Apr 28 2022 |
5902 |
479.15 |
Apr 28 2022 |
9367 |
492.28 |
Apr 21 2022 |
6762 |
505.4 |
Apr 21 2022 |
5694 |
479.15 |
Apr 21 2022 |
9041 |
492.28 |
Apr 14 2022 |
6703 |
505.4 |
Apr 14 2022 |
5654 |
479.15 |
Apr 14 2022 |
8862 |
492.28 |
Apr 07 2022 |
6639 |
505.4 |
Apr 07 2022 |
5641 |
479.15 |
Apr 07 2022 |
8728 |
492.28 |
Mar 31 2022 |
6634 |
505.4 |
Mar 31 2022 |
5643 |
479.15 |
Mar 31 2022 |
8668 |
492.28 |
Mar 24 2022 |
6414 |
505.4 |
Mar 24 2022 |
5575 |
479.15 |
Mar 24 2022 |
8436 |
492.28 |
Mar 17 2022 |
6402 |
505.4 |
Mar 17 2022 |
5491 |
479.15 |
Mar 17 2022 |
8370 |
492.28 |
Mar 10 2022 |
7755 |
575.55 |
Mar 10 2022 |
5512 |
479.15 |
Mar 10 2022 |
8576 |
511.28 |
Mar 03 2022 |
7980 |
575.55 |
Mar 03 2022 |
5024 |
479.89 |
Mar 03 2022 |
8592 |
503.8 |
Feb 24 2022 |
7802 |
575.55 |
Feb 24 2022 |
5002 |
479.89 |
Feb 24 2022 |
8538 |
503.8 |
Feb 17 2022 |
4735 |
479.89 |
Feb 17 2022 |
7624 |
479.89 |
Feb 10 2022 |
4814 |
479.89 |
Feb 10 2022 |
7865 |
479.89 |
Feb 03 2022 |
2918 |
414.18 |
Feb 03 2022 |
4968 |
484.35 |
Feb 03 2022 |
7747 |
470.32 |
Jan 27 2022 |
2907 |
414.18 |
Jan 27 2022 |
5027 |
484.35 |
Jan 27 2022 |
7816 |
470.32 |
Jan 20 2022 |
2914 |
414.18 |
Jan 20 2022 |
5087 |
484.35 |
Jan 20 2022 |
7893 |
470.32 |
Jan 13 2022 |
2914 |
414.18 |
Jan 13 2022 |
5160 |
484.35 |
Jan 13 2022 |
7943 |
470.32 |
Jan 06 2022 |
2914 |
414.18 |
Jan 06 2022 |
5160 |
484.35 |
Jan 06 2022 |
7943 |
470.32 |
Dec 30 2021 |
2917 |
414.18 |
Dec 30 2021 |
5169 |
484.35 |
Dec 30 2021 |
7947 |
470.32 |
Dec 23 2021 |
2917 |
414.18 |
Dec 23 2021 |
5169 |
484.35 |
Dec 23 2021 |
7947 |
470.32 |
Dec 16 2021 |
2917 |
414.18 |
Dec 16 2021 |
5169 |
484.35 |
Dec 16 2021 |
7947 |
470.32 |
Dec 09 2021 |
2917 |
414.18 |
Dec 09 2021 |
5169 |
484.35 |
Dec 09 2021 |
7947 |
470.32 |
Dec 02 2021 |
2917 |
414.18 |
Dec 02 2021 |
5180 |
484.35 |
Dec 02 2021 |
7952 |
470.32 |
Nov 25 2021 |
2917 |
414.18 |
Nov 25 2021 |
5180 |
484.35 |
Nov 25 2021 |
7952 |
470.32 |
Nov 18 2021 |
2917 |
414.18 |
Nov 18 2021 |
5180 |
484.35 |
Nov 18 2021 |
7952 |
470.32 |
Nov 11 2021 |
2918 |
414.18 |
Nov 11 2021 |
5180 |
484.35 |
Nov 11 2021 |
7952 |
470.32 |
Nov 04 2021 |
2924 |
414.18 |
Nov 04 2021 |
5180 |
484.35 |
Nov 04 2021 |
7970 |
470.32 |
Oct 28 2021 |
2924 |
414.18 |
Oct 28 2021 |
5180 |
484.35 |
Oct 28 2021 |
7970 |
470.32 |
Oct 21 2021 |
2924 |
414.18 |
Oct 21 2021 |
5180 |
484.35 |
Oct 21 2021 |
7970 |
470.32 |
Oct 14 2021 |
2915 |
414.18 |
Oct 14 2021 |
5180 |
484.35 |
Oct 14 2021 |
7983 |
470.32 |
Oct 07 2021 |
2922 |
414.18 |
Oct 07 2021 |
5185 |
484.35 |
Oct 07 2021 |
7987 |
470.32 |
Sep 30 2021 |
2922 |
414.18 |
Sep 30 2021 |
5132 |
484.35 |
Sep 30 2021 |
7925 |
470.32 |
Sep 23 2021 |
2965 |
414.18 |
Sep 23 2021 |
4981 |
484.35 |
Sep 23 2021 |
7783 |
470.32 |
Sep 16 2021 |
2925 |
414.18 |
Sep 16 2021 |
4929 |
484.35 |
Sep 16 2021 |
7644 |
470.32 |
Sep 09 2021 |
2947 |
414.18 |
Sep 09 2021 |
4925 |
484.35 |
Sep 09 2021 |
7662 |
470.32 |
Sep 02 2021 |
3031 |
414.18 |
Sep 02 2021 |
4729 |
484.35 |
Sep 02 2021 |
7458 |
470.32 |
Aug 26 2021 |
3038 |
414.18 |
Aug 26 2021 |
4810 |
484.35 |
Aug 26 2021 |
7657 |
470.32 |
Aug 19 2021 |
3062 |
414.18 |
Aug 19 2021 |
4653 |
484.35 |
Aug 19 2021 |
7587 |
470.32 |
Aug 12 2021 |
3038 |
414.18 |
Aug 12 2021 |
4705 |
484.35 |
Aug 12 2021 |
7634 |
470.32 |
Aug 05 2021 |
3069 |
414.18 |
Aug 05 2021 |
4730 |
484.35 |
Aug 05 2021 |
7681 |
470.32 |
Jul 29 2021 |
3106 |
414.18 |
Jul 29 2021 |
4795 |
484.35 |
Jul 29 2021 |
7725 |
470.32 |
Jul 22 2021 |
3035 |
414.18 |
Jul 22 2021 |
4747 |
484.35 |
Jul 22 2021 |
7669 |
470.32 |
Jul 15 2021 |
3157 |
414.18 |
Jul 15 2021 |
4817 |
484.35 |
Jul 15 2021 |
7741 |
470.32 |
Jul 08 2021 |
6243 |
475.99 |
Jul 08 2021 |
4983 |
484.35 |
Jul 08 2021 |
7884 |
470.32 |
Jul 01 2021 |
6293 |
475.99 |
Jul 01 2021 |
5088 |
484.35 |
Jul 01 2021 |
7989 |
470.32 |
Jun 24 2021 |
6325 |
475.99 |
Jun 24 2021 |
5250 |
484.35 |
Jun 24 2021 |
8123 |
470.32 |
Jun 17 2021 |
6276 |
475.99 |
Jun 17 2021 |
5243 |
484.35 |
Jun 17 2021 |
8088 |
470.32 |
Jun 10 2021 |
6192 |
475.99 |
Jun 10 2021 |
5187 |
484.35 |
Jun 10 2021 |
7954 |
470.32 |
Jun 03 2021 |
7969 |
470.32 |
May 27 2021 |
6119 |
475.99 |
May 27 2021 |
5401 |
484.35 |
May 27 2021 |
8251 |
470.32 |
May 07 2021 |
12284 |
445.62 |
Mar 05 2021 |
2464 |
481.36 |
Mar 05 2021 |
4006 |
481.36 |
Feb 26 2021 |
2951 |
481.36 |
Feb 26 2021 |
4675 |
481.36 |
Feb 19 2021 |
3129 |
481.36 |
Feb 19 2021 |
5277 |
481.36 |
Feb 12 2021 |
3399 |
481.36 |
Feb 12 2021 |
5622 |
481.36 |
Feb 05 2021 |
1909 |
414.18 |
Feb 05 2021 |
3925 |
489.55 |
Feb 05 2021 |
5199 |
464.43 |
Jan 29 2021 |
1950 |
414.18 |
Jan 29 2021 |
4047 |
489.55 |
Jan 29 2021 |
5352 |
464.43 |
Jan 22 2021 |
2012 |
414.18 |
Jan 22 2021 |
4139 |
489.55 |
Jan 22 2021 |
5481 |
464.43 |
Jan 15 2021 |
2012 |
414.18 |
Jan 15 2021 |
4289 |
489.55 |
Jan 15 2021 |
5586 |
464.43 |
Jan 08 2021 |
2012 |
414.18 |
Jan 08 2021 |
4289 |
489.55 |
Jan 08 2021 |
5567 |
464.43 |
Jan 01 2021 |
2012 |
414.18 |
Jan 01 2021 |
4275 |
489.55 |
Jan 01 2021 |
5528 |
464.43 |
Dec 25 2020 |
2012 |
414.18 |
Dec 25 2020 |
4275 |
489.55 |
Dec 25 2020 |
5528 |
464.43 |
Dec 18 2020 |
2012 |
414.18 |
Dec 18 2020 |
4275 |
489.55 |
Dec 18 2020 |
5528 |
464.43 |
Dec 11 2020 |
2012 |
414.18 |
Dec 11 2020 |
4275 |
489.55 |
Dec 11 2020 |
5515 |
464.43 |
Dec 04 2020 |
2012 |
414.18 |
Dec 04 2020 |
4229 |
489.55 |
Dec 04 2020 |
5488 |
464.43 |
Nov 27 2020 |
2012 |
414.18 |
Nov 27 2020 |
4229 |
489.55 |
Nov 27 2020 |
5488 |
464.43 |
Nov 20 2020 |
2012 |
414.18 |
Nov 20 2020 |
4229 |
489.55 |
Nov 20 2020 |
5488 |
464.43 |
Nov 13 2020 |
2012 |
414.18 |
Nov 13 2020 |
4229 |
489.55 |
Nov 13 2020 |
5488 |
464.43 |
Nov 06 2020 |
2012 |
414.18 |
Nov 06 2020 |
4229 |
489.55 |
Nov 06 2020 |
5571 |
464.43 |
Oct 30 2020 |
2007 |
414.18 |
Oct 30 2020 |
4225 |
489.55 |
Oct 30 2020 |
5517 |
464.43 |
Oct 23 2020 |
1923 |
414.18 |
Oct 23 2020 |
4225 |
489.55 |
Oct 23 2020 |
5465 |
464.43 |
Oct 16 2020 |
1924 |
414.18 |
Oct 16 2020 |
4194 |
489.55 |
Oct 16 2020 |
5465 |
464.43 |
Oct 09 2020 |
1927 |
414.18 |
Oct 09 2020 |
4157 |
489.55 |
Oct 09 2020 |
5433 |
464.43 |
Oct 02 2020 |
1831 |
414.18 |
Oct 02 2020 |
3907 |
489.55 |
Oct 02 2020 |
5161 |
464.43 |
Sep 25 2020 |
1813 |
414.18 |
Sep 25 2020 |
3962 |
489.55 |
Sep 25 2020 |
5212 |
464.43 |
Sep 18 2020 |
428 |
361.31 |
Sep 18 2020 |
1815 |
414.18 |
Sep 18 2020 |
3991 |
489.55 |
Sep 18 2020 |
5231 |
464.43 |
Sep 11 2020 |
398 |
361.31 |
Sep 11 2020 |
1711 |
414.18 |
Sep 11 2020 |
4054 |
489.55 |
Sep 11 2020 |
4999 |
464.43 |
Sep 04 2020 |
417 |
361.31 |
Sep 04 2020 |
1974 |
414.18 |
Sep 04 2020 |
4315 |
489.55 |
Sep 04 2020 |
5596 |
464.43 |
Aug 28 2020 |
556 |
361.31 |
Aug 28 2020 |
2131 |
414.18 |
Aug 28 2020 |
4765 |
489.55 |
Aug 28 2020 |
6011 |
464.43 |
Aug 21 2020 |
560 |
361.31 |
Aug 21 2020 |
2287 |
414.18 |
Aug 21 2020 |
5114 |
489.55 |
Aug 21 2020 |
6484 |
464.43 |
Aug 14 2020 |
634 |
361.31 |
Aug 14 2020 |
2336 |
414.18 |
Aug 14 2020 |
5321 |
489.55 |
Aug 14 2020 |
6727 |
464.43 |
Aug 07 2020 |
834 |
374.97 |
Aug 07 2020 |
2552 |
414.18 |
Aug 07 2020 |
5765 |
489.55 |
Aug 07 2020 |
7233 |
464.43 |
Jul 31 2020 |
872 |
374.97 |
Jul 31 2020 |
2699 |
414.18 |
Jul 31 2020 |
6234 |
489.55 |
Jul 31 2020 |
7720 |
464.43 |
Jul 24 2020 |
876 |
374.97 |
Jul 24 2020 |
2821 |
414.18 |
Jul 24 2020 |
6726 |
489.55 |
Jul 24 2020 |
8228 |
464.43 |
Jul 17 2020 |
893 |
374.97 |
Jul 17 2020 |
3039 |
414.18 |
Jul 17 2020 |
7261 |
489.55 |
Jul 17 2020 |
8622 |
464.43 |
Jul 10 2020 |
805 |
360.31 |
Jul 10 2020 |
6616 |
475.99 |
Jul 10 2020 |
7876 |
489.55 |
Jul 10 2020 |
10550 |
482.77 |
Jul 03 2020 |
828 |
360.31 |
Jul 03 2020 |
6799 |
475.99 |
Jul 03 2020 |
7992 |
489.55 |
Jul 03 2020 |
10689 |
482.77 |
Jun 26 2020 |
927 |
360.31 |
Jun 26 2020 |
7084 |
475.99 |
Jun 26 2020 |
8538 |
489.55 |
Jun 26 2020 |
11209 |
482.77 |
Jun 19 2020 |
960 |
360.31 |
Jun 19 2020 |
7284 |
475.99 |
Jun 19 2020 |
8799 |
489.55 |
Jun 19 2020 |
11641 |
482.77 |
Jun 12 2020 |
987 |
360.31 |
Jun 12 2020 |
7637 |
475.99 |
Jun 12 2020 |
9121 |
489.55 |
Jun 12 2020 |
12048 |
482.77 |
Jun 05 2020 |
1014 |
360.31 |
Jun 05 2020 |
7800 |
475.99 |
Jun 05 2020 |
9552 |
489.55 |
Jun 05 2020 |
12446 |
482.77 |
May 29 2020 |
722 |
338.87 |
May 29 2020 |
8046 |
475.99 |
May 29 2020 |
9889 |
489.55 |
May 29 2020 |
12829 |
482.77 |
May 22 2020 |
745 |
338.87 |
May 22 2020 |
8309 |
475.99 |
May 22 2020 |
11665 |
510.96 |
May 22 2020 |
14540 |
496.97 |
May 15 2020 |
818 |
338.87 |
May 15 2020 |
9939 |
494.11 |
May 15 2020 |
9068 |
469.24 |
May 15 2020 |
10621 |
453.54 |
May 08 2020 |
827 |
338.87 |
May 08 2020 |
10178 |
494.11 |
May 08 2020 |
9294 |
469.24 |
May 08 2020 |
10881 |
453.54 |
May 01 2020 |
953 |
338.87 |
May 01 2020 |
10708 |
494.11 |
May 01 2020 |
9771 |
469.24 |
May 01 2020 |
11462 |
453.54 |
Apr 24 2020 |
959 |
338.87 |
Apr 24 2020 |
11144 |
494.11 |
Apr 24 2020 |
10095 |
469.24 |
Apr 24 2020 |
12185 |
453.54 |
Apr 17 2020 |
960 |
338.87 |
Apr 17 2020 |
11538 |
494.11 |
Apr 17 2020 |
10156 |
469.24 |
Apr 17 2020 |
12459 |
453.54 |
Apr 10 2020 |
975 |
338.87 |
Apr 10 2020 |
11880 |
494.11 |
Apr 10 2020 |
10393 |
469.24 |
Apr 10 2020 |
12743 |
453.54 |
Apr 03 2020 |
1066 |
338.87 |
Apr 03 2020 |
12931 |
501.69 |
Apr 03 2020 |
10624 |
469.24 |
Apr 03 2020 |
12944 |
452.36 |
Mar 27 2020 |
1097 |
338.87 |
Mar 27 2020 |
13383 |
501.69 |
Mar 27 2020 |
10850 |
469.24 |
Mar 27 2020 |
13282 |
452.36 |
Mar 20 2020 |
883 |
326.01 |
Mar 20 2020 |
13626 |
501.69 |
Mar 20 2020 |
11013 |
469.24 |
Mar 20 2020 |
13485 |
452.36 |
Mar 13 2020 |
873 |
326.01 |
Mar 13 2020 |
15459 |
522.98 |
Mar 13 2020 |
13334 |
494.34 |
Mar 13 2020 |
13664 |
452.36 |
Mar 06 2020 |
895 |
326.01 |
Mar 06 2020 |
14158 |
502.33 |
Mar 06 2020 |
13650 |
497.59 |
Mar 06 2020 |
14396 |
457.06 |
Feb 28 2020 |
748 |
313.9 |
Feb 28 2020 |
13247 |
490.79 |
Feb 28 2020 |
11995 |
478.36 |
Feb 28 2020 |
14441 |
457.06 |
Feb 21 2020 |
735 |
313.9 |
Feb 21 2020 |
13067 |
490.79 |
Feb 21 2020 |
11823 |
478.36 |
Feb 21 2020 |
14284 |
457.06 |
Feb 14 2020 |
742 |
313.9 |
Feb 14 2020 |
13064 |
490.34 |
Feb 14 2020 |
11873 |
478.36 |
Feb 14 2020 |
14327 |
457.06 |
Feb 07 2020 |
745 |
313.9 |
Feb 07 2020 |
14843 |
513.57 |
Feb 07 2020 |
11348 |
473.52 |
Feb 07 2020 |
15070 |
463.13 |
Jan 31 2020 |
746 |
313.9 |
Jan 31 2020 |
14044 |
502.3 |
Jan 31 2020 |
11368 |
473.52 |
Jan 31 2020 |
15119 |
463.13 |
Jan 24 2020 |
746 |
313.9 |
Jan 24 2020 |
14065 |
502.3 |
Jan 24 2020 |
11391 |
473.52 |
Jan 24 2020 |
15122 |
463.13 |
Jan 17 2020 |
746 |
313.9 |
Jan 17 2020 |
14079 |
502.3 |
Jan 17 2020 |
11299 |
473.52 |
Jan 17 2020 |
15033 |
463.13 |
Jan 10 2020 |
746 |
313.9 |
Jan 10 2020 |
14079 |
502.3 |
Jan 10 2020 |
11299 |
473.52 |
Jan 10 2020 |
15033 |
463.13 |
Jan 03 2020 |
746 |
313.9 |
Jan 03 2020 |
14081 |
502.3 |
Jan 03 2020 |
11308 |
473.52 |
Jan 03 2020 |
15044 |
463.13 |
Dec 27 2019 |
746 |
313.9 |
Dec 27 2019 |
14081 |
502.3 |
Dec 27 2019 |
11301 |
473.52 |
Dec 27 2019 |
15039 |
463.13 |
Dec 20 2019 |
746 |
313.9 |
Dec 20 2019 |
14081 |
502.3 |
Dec 20 2019 |
11301 |
473.52 |
Dec 20 2019 |
15039 |
463.13 |
Dec 13 2019 |
746 |
313.9 |
Dec 13 2019 |
14082 |
502.3 |
Dec 13 2019 |
11302 |
473.52 |
Dec 13 2019 |
15040 |
463.13 |
Dec 06 2019 |
746 |
313.9 |
Dec 06 2019 |
14082 |
502.3 |
Dec 06 2019 |
11287 |
473.52 |
Dec 06 2019 |
15025 |
463.13 |
Nov 29 2019 |
746 |
313.9 |
Nov 29 2019 |
14082 |
502.3 |
Nov 29 2019 |
11248 |
473.52 |
Nov 29 2019 |
15003 |
463.13 |
Nov 22 2019 |
746 |
313.9 |
Nov 22 2019 |
14082 |
502.3 |
Nov 22 2019 |
11248 |
473.52 |
Nov 22 2019 |
15003 |
463.13 |
Nov 15 2019 |
746 |
313.9 |
Nov 15 2019 |
14082 |
502.3 |
Nov 15 2019 |
11249 |
473.52 |
Nov 15 2019 |
15008 |
463.13 |
Nov 08 2019 |
746 |
313.9 |
Nov 08 2019 |
14035 |
502.3 |
Nov 08 2019 |
11253 |
473.52 |
Nov 08 2019 |
14942 |
463.13 |
Nov 01 2019 |
746 |
313.9 |
Nov 01 2019 |
13751 |
502.3 |
Nov 01 2019 |
11249 |
473.52 |
Nov 01 2019 |
14748 |
463.13 |
Oct 25 2019 |
746 |
313.9 |
Oct 25 2019 |
13751 |
502.3 |
Oct 25 2019 |
11268 |
473.52 |
Oct 25 2019 |
14764 |
463.13 |
Oct 18 2019 |
746 |
313.9 |
Oct 18 2019 |
13829 |
502.3 |
Oct 18 2019 |
11268 |
473.52 |
Oct 18 2019 |
14785 |
463.13 |
Oct 11 2019 |
746 |
313.9 |
Oct 11 2019 |
13778 |
502.3 |
Oct 11 2019 |
11267 |
473.52 |
Oct 11 2019 |
14754 |
463.13 |
Oct 04 2019 |
745 |
313.9 |
Oct 04 2019 |
13747 |
502.3 |
Oct 04 2019 |
11283 |
473.52 |
Oct 04 2019 |
14736 |
463.13 |
Sep 27 2019 |
745 |
313.9 |
Sep 27 2019 |
13751 |
502.3 |
Sep 27 2019 |
11279 |
473.52 |
Sep 27 2019 |
14861 |
463.13 |
Sep 20 2019 |
823 |
319.36 |
Sep 20 2019 |
13703 |
502.3 |
Sep 20 2019 |
11285 |
473.52 |
Sep 20 2019 |
14861 |
463.13 |
Sep 13 2019 |
482 |
293.26 |
Sep 13 2019 |
13789 |
502.3 |
Sep 13 2019 |
11271 |
473.52 |
Sep 13 2019 |
14870 |
463.13 |
Sep 06 2019 |
482 |
293.26 |
Sep 06 2019 |
14056 |
502.3 |
Sep 06 2019 |
11279 |
473.52 |
Sep 06 2019 |
15112 |
463.13 |
Aug 30 2019 |
491 |
293.26 |
Aug 30 2019 |
14126 |
502.3 |
Aug 30 2019 |
8777 |
446.04 |
Aug 30 2019 |
15215 |
463.13 |
Aug 23 2019 |
491 |
293.26 |
Aug 23 2019 |
13278 |
489.61 |
Aug 23 2019 |
8852 |
446.04 |
Aug 23 2019 |
15416 |
463.13 |
Aug 16 2019 |
301 |
263.87 |
Aug 16 2019 |
13202 |
489.61 |
Aug 16 2019 |
8868 |
446.04 |
Aug 16 2019 |
15395 |
463.13 |
Aug 09 2019 |
302 |
263.87 |
Aug 09 2019 |
13066 |
487.35 |
Aug 09 2019 |
8894 |
446.04 |
Aug 09 2019 |
15442 |
463.13 |
Aug 02 2019 |
304 |
263.87 |
Aug 02 2019 |
13199 |
487.35 |
Aug 02 2019 |
7289 |
429.43 |
Aug 02 2019 |
15543 |
463.13 |
Jul 26 2019 |
305 |
263.87 |
Jul 26 2019 |
13179 |
487.35 |
Jul 26 2019 |
7364 |
429.43 |
Jul 26 2019 |
12219 |
438.54 |
Jul 19 2019 |
309 |
263.87 |
Jul 19 2019 |
11855 |
470.84 |
Jul 19 2019 |
7363 |
429.43 |
Jul 19 2019 |
12282 |
438.54 |
Jul 12 2019 |
310 |
263.87 |
Jul 12 2019 |
11836 |
470.84 |
Jul 12 2019 |
7529 |
429.43 |
Jul 12 2019 |
12419 |
438.54 |
Jul 05 2019 |
311 |
263.87 |
Jul 05 2019 |
12005 |
470.84 |
Jul 05 2019 |
5582 |
405.73 |
Jul 05 2019 |
12721 |
438.54 |
Jun 28 2019 |
310 |
263.87 |
Jun 28 2019 |
12084 |
470.84 |
Jun 28 2019 |
5686 |
405.73 |
Jun 28 2019 |
12888 |
438.54 |
Jun 21 2019 |
302 |
263.87 |
Jun 21 2019 |
12070 |
470.84 |
Jun 21 2019 |
5662 |
405.73 |
Jun 21 2019 |
12779 |
438.54 |
Jun 14 2019 |
309 |
263.87 |
Jun 14 2019 |
12063 |
470.84 |
Jun 14 2019 |
4561 |
392.07 |
Jun 14 2019 |
12874 |
438.54 |
Jun 07 2019 |
310 |
263.87 |
Jun 07 2019 |
12162 |
470.84 |
Jun 07 2019 |
4653 |
392.07 |
Jun 07 2019 |
13039 |
438.54 |
May 31 2019 |
370 |
274.57 |
May 31 2019 |
12124 |
470.84 |
May 31 2019 |
4644 |
392.07 |
May 31 2019 |
13051 |
438.54 |
May 24 2019 |
370 |
274.57 |
May 24 2019 |
12102 |
470.84 |
May 24 2019 |
4712 |
392.07 |
May 24 2019 |
13098 |
438.54 |
May 17 2019 |
381 |
274.57 |
May 17 2019 |
11866 |
467.66 |
May 17 2019 |
7075 |
417.4 |
May 17 2019 |
16255 |
460.88 |
May 10 2019 |
381 |
274.57 |
May 10 2019 |
11953 |
467.66 |
May 10 2019 |
7062 |
417.4 |
May 10 2019 |
16206 |
460.88 |
May 03 2019 |
354 |
274.57 |
May 03 2019 |
12022 |
467.66 |
May 03 2019 |
7096 |
417.4 |
May 03 2019 |
16268 |
460.88 |
Apr 26 2019 |
354 |
274.57 |
Apr 26 2019 |
12183 |
467.66 |
Apr 26 2019 |
7125 |
417.4 |
Apr 26 2019 |
15913 |
460.88 |
Apr 19 2019 |
352 |
274.57 |
Apr 19 2019 |
12134 |
467.66 |
Apr 19 2019 |
7233 |
417.4 |
Apr 19 2019 |
15850 |
460.88 |
Apr 18 2019 |
352 |
274.57 |
Apr 18 2019 |
12140 |
467.66 |
Apr 18 2019 |
7244 |
417.4 |
Apr 12 2019 |
361 |
274.57 |
Apr 12 2019 |
12131 |
467.66 |
Apr 12 2019 |
7349 |
417.4 |
Apr 12 2019 |
15914 |
460.88 |
Apr 05 2019 |
348 |
274.57 |
Apr 05 2019 |
10671 |
457.41 |
Apr 05 2019 |
7211 |
417.4 |
Apr 05 2019 |
14375 |
452.37 |
Mar 29 2019 |
343 |
274.57 |
Mar 29 2019 |
10618 |
457.41 |
Mar 29 2019 |
7100 |
417.4 |
Mar 29 2019 |
14226 |
452.37 |
Mar 22 2019 |
356 |
274.57 |
Mar 22 2019 |
10449 |
457.41 |
Mar 22 2019 |
7050 |
417.4 |
Mar 22 2019 |
14072 |
452.37 |
Mar 15 2019 |
371 |
274.57 |
Mar 15 2019 |
10597 |
457.41 |
Mar 15 2019 |
7030 |
417.4 |
Mar 15 2019 |
13648 |
449.28 |
Mar 08 2019 |
353 |
274.57 |
Mar 08 2019 |
10420 |
457.41 |
Mar 08 2019 |
6978 |
417.4 |
Mar 08 2019 |
13367 |
448.63 |
Mar 01 2019 |
258 |
256.74 |
Mar 01 2019 |
10656 |
459.19 |
Mar 01 2019 |
8382 |
432.2 |
Mar 01 2019 |
10064 |
422.01 |
Feb 22 2019 |
258 |
256.74 |
Feb 22 2019 |
10697 |
459.19 |
Feb 22 2019 |
8405 |
432.2 |
Feb 22 2019 |
10093 |
422.01 |
Feb 15 2019 |
264 |
256.74 |
Feb 15 2019 |
10655 |
459.19 |
Feb 15 2019 |
8333 |
432.2 |
Feb 15 2019 |
10035 |
422.01 |
Feb 08 2019 |
285 |
258.11 |
Feb 08 2019 |
8291 |
435.16 |
Feb 08 2019 |
8270 |
432.2 |
Feb 08 2019 |
9975 |
422.01 |
Feb 01 2019 |
285 |
258.11 |
Feb 01 2019 |
7485 |
426.24 |
Feb 01 2019 |
8309 |
432.2 |
Feb 01 2019 |
9296 |
416.64 |
Jan 25 2019 |
285 |
258.11 |
Jan 25 2019 |
7494 |
426.24 |
Jan 25 2019 |
8322 |
432.2 |
Jan 25 2019 |
9330 |
416.64 |
Jan 18 2019 |
284 |
258.11 |
Jan 18 2019 |
7526 |
426.24 |
Jan 18 2019 |
8331 |
432.2 |
Jan 18 2019 |
9341 |
416.64 |
Jan 11 2019 |
284 |
258.11 |
Jan 11 2019 |
7526 |
426.24 |
Jan 11 2019 |
8321 |
432.2 |
Jan 11 2019 |
9339 |
416.64 |
Jan 04 2019 |
284 |
258.11 |
Jan 04 2019 |
7527 |
426.24 |
Jan 04 2019 |
8336 |
432.2 |
Jan 04 2019 |
9349 |
416.64 |
Dec 28 2018 |
284 |
258.11 |
Dec 28 2018 |
7527 |
426.24 |
Dec 28 2018 |
8336 |
432.2 |
Dec 28 2018 |
9349 |
416.64 |
Dec 21 2018 |
284 |
258.11 |
Dec 21 2018 |
7527 |
426.24 |
Dec 21 2018 |
8336 |
432.2 |
Dec 21 2018 |
9349 |
416.64 |
Dec 14 2018 |
284 |
258.11 |
Dec 14 2018 |
7527 |
426.24 |
Dec 14 2018 |
8336 |
432.2 |
Dec 14 2018 |
9349 |
416.64 |
Dec 07 2018 |
283 |
258.11 |
Dec 07 2018 |
7527 |
426.24 |
Dec 07 2018 |
8332 |
432.2 |
Dec 07 2018 |
9348 |
416.64 |
Nov 30 2018 |
283 |
258.11 |
Nov 30 2018 |
7527 |
426.24 |
Nov 30 2018 |
8332 |
432.2 |
Nov 30 2018 |
9348 |
416.64 |
Nov 23 2018 |
283 |
258.11 |
Nov 23 2018 |
7527 |
426.24 |
Nov 23 2018 |
8332 |
432.2 |
Nov 23 2018 |
9348 |
416.64 |
Nov 16 2018 |
283 |
258.11 |
Nov 16 2018 |
7527 |
426.24 |
Nov 16 2018 |
8332 |
432.2 |
Nov 16 2018 |
9348 |
416.64 |
Nov 09 2018 |
283 |
258.11 |
Nov 09 2018 |
7527 |
426.24 |
Nov 09 2018 |
8332 |
432.2 |
Nov 09 2018 |
9348 |
416.64 |
Nov 02 2018 |
283 |
258.11 |
Nov 02 2018 |
7527 |
426.24 |
Nov 02 2018 |
8332 |
432.2 |
Nov 02 2018 |
9323 |
416.64 |
Oct 26 2018 |
283 |
258.11 |
Oct 26 2018 |
7525 |
426.24 |
Oct 26 2018 |
8332 |
432.2 |
Oct 26 2018 |
9320 |
416.64 |
Oct 19 2018 |
283 |
258.11 |
Oct 19 2018 |
7550 |
426.24 |
Oct 19 2018 |
8332 |
432.2 |
Oct 19 2018 |
9344 |
416.64 |
Oct 12 2018 |
283 |
258.11 |
Oct 12 2018 |
7528 |
426.24 |
Oct 12 2018 |
8305 |
432.2 |
Oct 12 2018 |
9317 |
416.64 |
Oct 05 2018 |
283 |
258.11 |
Oct 05 2018 |
7548 |
426.24 |
Oct 05 2018 |
8288 |
432.2 |
Oct 05 2018 |
9404 |
416.64 |
Sep 28 2018 |
283 |
258.11 |
Sep 28 2018 |
7375 |
426.24 |
Sep 28 2018 |
8299 |
432.2 |
Sep 28 2018 |
9159 |
416.64 |
Sep 21 2018 |
282 |
258.11 |
Sep 21 2018 |
7341 |
426.24 |
Sep 21 2018 |
8279 |
432.2 |
Sep 21 2018 |
9148 |
416.64 |
Sep 14 2018 |
284 |
258.11 |
Sep 14 2018 |
7362 |
426.24 |
Sep 14 2018 |
8321 |
432.2 |
Sep 14 2018 |
9186 |
416.64 |
Sep 07 2018 |
288 |
258.11 |
Sep 07 2018 |
7478 |
426.24 |
Sep 07 2018 |
8403 |
432.2 |
Sep 07 2018 |
9349 |
416.64 |
Aug 31 2018 |
298 |
258.11 |
Aug 31 2018 |
7515 |
426.24 |
Aug 31 2018 |
9655 |
444.15 |
Aug 31 2018 |
9927 |
420.74 |
Aug 24 2018 |
224 |
253.22 |
Aug 24 2018 |
7511 |
426.24 |
Aug 24 2018 |
9577 |
444.15 |
Aug 24 2018 |
10097 |
421.95 |
Aug 17 2018 |
244 |
256.06 |
Aug 17 2018 |
7500 |
426.24 |
Aug 17 2018 |
9740 |
444.15 |
Aug 17 2018 |
10189 |
421.95 |
Aug 10 2018 |
244 |
256.06 |
Aug 10 2018 |
7549 |
426.24 |
Aug 10 2018 |
9744 |
444.15 |
Aug 10 2018 |
10302 |
421.95 |
Aug 03 2018 |
245 |
256.06 |
Aug 03 2018 |
7694 |
426.24 |
Aug 03 2018 |
8241 |
427.73 |
Aug 03 2018 |
7678 |
399.22 |
Jul 27 2018 |
247 |
256.06 |
Jul 27 2018 |
7780 |
426.24 |
Jul 27 2018 |
6303 |
405.8 |
Jul 27 2018 |
7705 |
399.22 |
Jul 20 2018 |
266 |
259.14 |
Jul 20 2018 |
7502 |
424.05 |
Jul 20 2018 |
6377 |
405.8 |
Jul 20 2018 |
7588 |
397.14 |
Jul 13 2018 |
277 |
259.14 |
Jul 13 2018 |
7673 |
424.05 |
Jul 13 2018 |
6243 |
405.8 |
Jul 13 2018 |
7504 |
397.14 |
Jul 06 2018 |
278 |
259.14 |
Jul 06 2018 |
7476 |
424.05 |
Jul 06 2018 |
5915 |
403.66 |
Jul 06 2018 |
8514 |
408.01 |
Jun 29 2018 |
276 |
259.14 |
Jun 29 2018 |
7495 |
424.05 |
Jun 29 2018 |
5936 |
403.66 |
Jun 29 2018 |
8520 |
408.01 |
Jun 22 2018 |
299 |
259.14 |
Jun 22 2018 |
7681 |
424.05 |
Jun 22 2018 |
6108 |
403.66 |
Jun 22 2018 |
8734 |
408.01 |
Jun 15 2018 |
296 |
259.14 |
Jun 15 2018 |
7723 |
424.05 |
Jun 15 2018 |
7129 |
414.52 |
Jun 15 2018 |
9213 |
411.52 |
Jun 08 2018 |
302 |
257.62 |
Jun 08 2018 |
7768 |
424.05 |
Jun 08 2018 |
6300 |
404 |
Jun 08 2018 |
8151 |
401.71 |
Jun 01 2018 |
305 |
257.62 |
Jun 01 2018 |
8072 |
424.05 |
Jun 01 2018 |
6348 |
404 |
Jun 01 2018 |
8401 |
401.71 |
May 25 2018 |
323 |
257.62 |
May 25 2018 |
8102 |
424.05 |
May 25 2018 |
6448 |
404 |
May 25 2018 |
8510 |
401.71 |
May 18 2018 |
327 |
257.62 |
May 18 2018 |
8563 |
427.83 |
May 18 2018 |
6454 |
404 |
May 18 2018 |
7837 |
396.03 |
May 11 2018 |
338 |
257.62 |
May 11 2018 |
8569 |
427.83 |
May 11 2018 |
6413 |
404 |
May 11 2018 |
7867 |
395.92 |
May 04 2018 |
337 |
257.62 |
May 04 2018 |
8750 |
427.83 |
May 04 2018 |
6566 |
404 |
May 04 2018 |
8015 |
395.92 |
Apr 27 2018 |
353 |
257.62 |
Apr 27 2018 |
8700 |
427.83 |
Apr 27 2018 |
6578 |
404 |
Apr 27 2018 |
8036 |
395.92 |
Apr 20 2018 |
355 |
257.62 |
Apr 20 2018 |
8689 |
427.83 |
Apr 20 2018 |
6117 |
398.33 |
Apr 20 2018 |
8045 |
395.92 |
Apr 13 2018 |
341 |
257.62 |
Apr 13 2018 |
8635 |
427.83 |
Apr 13 2018 |
6118 |
398.33 |
Apr 13 2018 |
8049 |
395.92 |
Apr 06 2018 |
342 |
257.62 |
Apr 06 2018 |
8808 |
427.83 |
Apr 06 2018 |
6114 |
398.33 |
Apr 06 2018 |
8099 |
395.92 |
Mar 30 2018 |
336 |
257.62 |
Mar 30 2018 |
9048 |
427.83 |
Mar 30 2018 |
6173 |
398.33 |
Mar 30 2018 |
8248 |
395.92 |
Mar 23 2018 |
365 |
256.06 |
Mar 23 2018 |
9168 |
427.83 |
Mar 23 2018 |
6197 |
398.33 |
Mar 23 2018 |
8343 |
395.92 |
Mar 16 2018 |
382 |
256.06 |
Mar 16 2018 |
9104 |
427.83 |
Mar 16 2018 |
6023 |
396.37 |
Mar 16 2018 |
8334 |
395.92 |
Mar 09 2018 |
388 |
256.06 |
Mar 09 2018 |
9076 |
427.83 |
Mar 09 2018 |
5960 |
396.37 |
Mar 09 2018 |
8326 |
395.92 |
Mar 02 2018 |
389 |
256.06 |
Mar 02 2018 |
9114 |
427.83 |
Mar 02 2018 |
6000 |
396.37 |
Mar 02 2018 |
8499 |
395.92 |
Feb 23 2018 |
392 |
256.06 |
Feb 23 2018 |
9211 |
427.83 |
Feb 23 2018 |
6061 |
396.37 |
Feb 23 2018 |
7051 |
383.43 |
Feb 16 2018 |
382 |
256.06 |
Feb 16 2018 |
9234 |
427.83 |
Feb 16 2018 |
6062 |
396.37 |
Feb 16 2018 |
7068 |
383.43 |
Feb 09 2018 |
397 |
257.59 |
Feb 09 2018 |
9306 |
429.36 |
Feb 09 2018 |
6085 |
396.37 |
Feb 09 2018 |
8571 |
396.01 |
Feb 02 2018 |
397 |
257.59 |
Feb 02 2018 |
9287 |
429.29 |
Feb 02 2018 |
6078 |
396.37 |
Feb 02 2018 |
8636 |
396.59 |
Jan 26 2018 |
397 |
257.59 |
Jan 26 2018 |
9333 |
429.29 |
Jan 26 2018 |
6095 |
396.37 |
Jan 26 2018 |
8658 |
396.59 |
Jan 19 2018 |
397 |
257.59 |
Jan 19 2018 |
9336 |
429.29 |
Jan 19 2018 |
6095 |
396.37 |
Jan 19 2018 |
8657 |
396.59 |
Jan 12 2018 |
396 |
257.59 |
Jan 12 2018 |
9349 |
429.29 |
Jan 12 2018 |
6092 |
396.37 |
Jan 12 2018 |
8655 |
396.59 |
Jan 05 2018 |
396 |
257.59 |
Jan 05 2018 |
9349 |
429.29 |
Jan 05 2018 |
6103 |
396.37 |
Jan 05 2018 |
8665 |
396.59 |
Dec 29 2017 |
395 |
257.59 |
Dec 29 2017 |
9349 |
429.29 |
Dec 29 2017 |
6103 |
396.37 |
Dec 29 2017 |
8666 |
396.59 |
Dec 22 2017 |
395 |
257.59 |
Dec 22 2017 |
9349 |
429.29 |
Dec 22 2017 |
6104 |
396.37 |
Dec 22 2017 |
8667 |
396.59 |
Dec 15 2017 |
395 |
257.59 |
Dec 15 2017 |
9349 |
429.29 |
Dec 15 2017 |
6105 |
396.37 |
Dec 15 2017 |
8666 |
396.59 |
Dec 08 2017 |
395 |
257.59 |
Dec 08 2017 |
9349 |
429.29 |
Dec 08 2017 |
6105 |
396.37 |
Dec 08 2017 |
8666 |
396.59 |
Dec 01 2017 |
395 |
257.59 |
Dec 01 2017 |
9349 |
429.29 |
Dec 01 2017 |
6105 |
396.37 |
Dec 01 2017 |
8666 |
396.59 |
Nov 24 2017 |
395 |
257.59 |
Nov 24 2017 |
9349 |
429.29 |
Nov 24 2017 |
6105 |
396.37 |
Nov 24 2017 |
8666 |
396.59 |
Nov 17 2017 |
395 |
257.59 |
Nov 17 2017 |
9349 |
429.29 |
Nov 17 2017 |
6105 |
396.37 |
Nov 17 2017 |
8666 |
396.59 |
Nov 10 2017 |
395 |
257.59 |
Nov 10 2017 |
9358 |
429.29 |
Nov 10 2017 |
6105 |
396.37 |
Nov 10 2017 |
8672 |
396.59 |
Nov 03 2017 |
395 |
257.59 |
Nov 03 2017 |
9358 |
429.29 |
Nov 03 2017 |
6106 |
396.37 |
Nov 03 2017 |
8673 |
396.59 |
Oct 27 2017 |
395 |
257.59 |
Oct 27 2017 |
9405 |
429.29 |
Oct 27 2017 |
6106 |
396.37 |
Oct 27 2017 |
8717 |
396.59 |
Oct 20 2017 |
395 |
257.59 |
Oct 20 2017 |
9340 |
429.29 |
Oct 20 2017 |
6119 |
396.37 |
Oct 20 2017 |
8691 |
396.59 |
Oct 13 2017 |
395 |
257.59 |
Oct 13 2017 |
9377 |
429.29 |
Oct 13 2017 |
6119 |
396.37 |
Oct 13 2017 |
8704 |
396.59 |
Oct 06 2017 |
395 |
257.59 |
Oct 06 2017 |
9377 |
429.29 |
Oct 06 2017 |
6115 |
396.37 |
Oct 06 2017 |
8704 |
396.59 |
Sep 29 2017 |
395 |
257.59 |
Sep 29 2017 |
9375 |
429.29 |
Sep 29 2017 |
6118 |
396.37 |
Sep 29 2017 |
8638 |
396.59 |
Sep 22 2017 |
395 |
257.59 |
Sep 22 2017 |
9526 |
429.29 |
Sep 22 2017 |
6119 |
396.37 |
Sep 22 2017 |
8721 |
396.59 |
Sep 15 2017 |
392 |
257.59 |
Sep 15 2017 |
9541 |
429.29 |
Sep 15 2017 |
6177 |
396.37 |
Sep 15 2017 |
8794 |
396.59 |
Sep 08 2017 |
388 |
257.59 |
Sep 08 2017 |
9488 |
429.29 |
Sep 08 2017 |
6196 |
396.37 |
Sep 08 2017 |
8903 |
396.59 |
Sep 01 2017 |
399 |
257.59 |
Sep 01 2017 |
9508 |
429.29 |
Sep 01 2017 |
6284 |
396.37 |
Sep 01 2017 |
8892 |
396.59 |
Aug 25 2017 |
447 |
264.17 |
Aug 25 2017 |
9860 |
429.29 |
Aug 25 2017 |
6304 |
396.37 |
Aug 25 2017 |
9243 |
396.59 |
Aug 18 2017 |
506 |
267.75 |
Aug 18 2017 |
10096 |
431.06 |
Aug 18 2017 |
6350 |
396.37 |
Aug 18 2017 |
9315 |
396.59 |
Aug 11 2017 |
502 |
267.75 |
Aug 11 2017 |
10144 |
431.06 |
Aug 11 2017 |
6311 |
396.37 |
Aug 11 2017 |
9355 |
396.59 |
Aug 04 2017 |
516 |
267.75 |
Aug 04 2017 |
10233 |
431.06 |
Aug 04 2017 |
7155 |
404.31 |
Aug 04 2017 |
11276 |
410.19 |
Jul 28 2017 |
515 |
267.75 |
Jul 28 2017 |
10307 |
431.06 |
Jul 28 2017 |
7569 |
407.9 |
Jul 28 2017 |
13043 |
422.69 |
Jul 21 2017 |
558 |
269.59 |
Jul 21 2017 |
10683 |
433.8 |
Jul 21 2017 |
7631 |
407.9 |
Jul 21 2017 |
14447 |
431.81 |
Jul 14 2017 |
605 |
269.59 |
Jul 14 2017 |
10434 |
430.87 |
Jul 14 2017 |
7700 |
407.9 |
Jul 14 2017 |
13750 |
426.15 |
Jul 07 2017 |
613 |
269.59 |
Jul 07 2017 |
10469 |
430.87 |
Jul 07 2017 |
9355 |
424.16 |
Jul 07 2017 |
16188 |
443.64 |
Jun 30 2017 |
610 |
269.59 |
Jun 30 2017 |
10513 |
430.87 |
Jun 30 2017 |
9425 |
424.16 |
Jun 30 2017 |
16238 |
443.64 |
Jun 23 2017 |
668 |
272.96 |
Jun 23 2017 |
10664 |
430.87 |
Jun 23 2017 |
10465 |
424.16 |
Jun 23 2017 |
16369 |
443.64 |
Jun 16 2017 |
656 |
272.37 |
Jun 16 2017 |
10679 |
430.87 |
Jun 16 2017 |
10517 |
424.16 |
Jun 16 2017 |
14573 |
431.06 |
Jun 09 2017 |
656 |
272.37 |
Jun 09 2017 |
10586 |
430.87 |
Jun 09 2017 |
11079 |
428.58 |
Jun 09 2017 |
14347 |
430.19 |
Jun 02 2017 |
650 |
272.37 |
Jun 02 2017 |
10885 |
430.87 |
Jun 02 2017 |
11096 |
428.58 |
Jun 02 2017 |
14605 |
430.19 |
May 26 2017 |
653 |
272.37 |
May 26 2017 |
9052 |
412.97 |
May 26 2017 |
11229 |
428.58 |
May 26 2017 |
13349 |
421.07 |
May 19 2017 |
662 |
272.37 |
May 19 2017 |
9264 |
412.97 |
May 19 2017 |
10476 |
421.27 |
May 19 2017 |
13534 |
421.07 |
May 12 2017 |
671 |
272.37 |
May 12 2017 |
9300 |
412.97 |
May 12 2017 |
10658 |
421.27 |
May 12 2017 |
13272 |
418.75 |
May 05 2017 |
737 |
272.37 |
May 05 2017 |
9322 |
412.97 |
May 05 2017 |
10652 |
421.27 |
May 05 2017 |
13273 |
418.75 |
Apr 28 2017 |
741 |
272.37 |
Apr 28 2017 |
9276 |
412.97 |
Apr 28 2017 |
10480 |
421.27 |
Apr 28 2017 |
13126 |
418.75 |
Apr 21 2017 |
749 |
272.37 |
Apr 21 2017 |
9422 |
412.97 |
Apr 21 2017 |
9248 |
407.44 |
Apr 21 2017 |
13597 |
420.85 |
Apr 14 2017 |
777 |
272.37 |
Apr 14 2017 |
9521 |
412.97 |
Apr 14 2017 |
9300 |
407.44 |
Apr 14 2017 |
13617 |
420.85 |
Apr 07 2017 |
775 |
272.37 |
Apr 07 2017 |
9428 |
412.97 |
Apr 07 2017 |
9366 |
407.44 |
Apr 07 2017 |
12666 |
415.51 |
Mar 31 2017 |
792 |
272.37 |
Mar 31 2017 |
11012 |
427.23 |
Mar 31 2017 |
9623 |
407.44 |
Mar 31 2017 |
14116 |
424.52 |
Mar 24 2017 |
821 |
276.09 |
Mar 24 2017 |
10810 |
427.23 |
Mar 24 2017 |
9534 |
407.44 |
Mar 24 2017 |
13915 |
424.52 |
Mar 17 2017 |
856 |
277.53 |
Mar 17 2017 |
10955 |
427.23 |
Mar 17 2017 |
10084 |
411.91 |
Mar 17 2017 |
12896 |
415.93 |
Mar 10 2017 |
854 |
277.53 |
Mar 10 2017 |
12084 |
437.52 |
Mar 10 2017 |
10195 |
411.91 |
Mar 10 2017 |
13612 |
420.49 |
Mar 03 2017 |
798 |
273.92 |
Mar 03 2017 |
10242 |
421.02 |
Mar 03 2017 |
9361 |
404.1 |
Mar 03 2017 |
13571 |
420.49 |
Feb 24 2017 |
807 |
273.92 |
Feb 24 2017 |
9593 |
413.91 |
Feb 24 2017 |
8629 |
397.45 |
Feb 24 2017 |
12918 |
415.5 |
Feb 17 2017 |
807 |
273.92 |
Feb 17 2017 |
9622 |
413.91 |
Feb 17 2017 |
8464 |
397.45 |
Feb 17 2017 |
10790 |
398.86 |
Feb 10 2017 |
810 |
273.92 |
Feb 10 2017 |
9742 |
413.91 |
Feb 10 2017 |
8500 |
397.45 |
Feb 10 2017 |
10855 |
398.86 |
Feb 03 2017 |
812 |
273.92 |
Feb 03 2017 |
9761 |
414.3 |
Feb 03 2017 |
8523 |
397.45 |
Feb 03 2017 |
10833 |
398.86 |
Jan 27 2017 |
811 |
273.92 |
Jan 27 2017 |
9736 |
414.3 |
Jan 27 2017 |
8536 |
397.45 |
Jan 27 2017 |
10839 |
398.86 |
Jan 20 2017 |
810 |
273.92 |
Jan 20 2017 |
9720 |
414.3 |
Jan 20 2017 |
8530 |
397.45 |
Jan 20 2017 |
10819 |
398.86 |
Jan 13 2017 |
810 |
273.92 |
Jan 13 2017 |
9713 |
414.3 |
Jan 13 2017 |
8535 |
397.45 |
Jan 13 2017 |
10821 |
398.86 |
Jan 06 2017 |
810 |
273.92 |
Jan 06 2017 |
9713 |
414.3 |
Jan 06 2017 |
8523 |
397.45 |
Jan 06 2017 |
10804 |
398.86 |
Dec 30 2016 |
811 |
273.92 |
Dec 30 2016 |
9713 |
414.3 |
Dec 30 2016 |
8525 |
397.45 |
Dec 30 2016 |
10806 |
398.86 |
Dec 23 2016 |
811 |
273.92 |
Dec 23 2016 |
9713 |
414.3 |
Dec 23 2016 |
8525 |
397.45 |
Dec 23 2016 |
10806 |
398.86 |
Dec 16 2016 |
811 |
273.92 |
Dec 16 2016 |
9713 |
414.3 |
Dec 16 2016 |
9402 |
406.16 |
Dec 16 2016 |
12120 |
409.45 |
Dec 09 2016 |
811 |
273.92 |
Dec 09 2016 |
9711 |
414.3 |
Dec 09 2016 |
9402 |
406.16 |
Dec 09 2016 |
12124 |
409.45 |
Dec 02 2016 |
811 |
273.92 |
Dec 02 2016 |
9711 |
414.3 |
Dec 02 2016 |
9402 |
406.16 |
Dec 02 2016 |
12125 |
409.45 |
Nov 25 2016 |
811 |
273.92 |
Nov 25 2016 |
9711 |
414.3 |
Nov 25 2016 |
9400 |
406.16 |
Nov 25 2016 |
12124 |
409.45 |
Nov 18 2016 |
811 |
273.92 |
Nov 18 2016 |
9711 |
414.3 |
Nov 18 2016 |
9400 |
406.16 |
Nov 18 2016 |
12124 |
409.45 |
Nov 11 2016 |
811 |
273.92 |
Nov 11 2016 |
9703 |
414.3 |
Nov 11 2016 |
9400 |
406.16 |
Nov 11 2016 |
12116 |
409.45 |
Nov 04 2016 |
811 |
273.92 |
Nov 04 2016 |
9703 |
414.3 |
Nov 04 2016 |
9400 |
406.16 |
Nov 04 2016 |
12116 |
409.45 |
Oct 28 2016 |
811 |
273.92 |
Oct 28 2016 |
9719 |
414.3 |
Oct 28 2016 |
9400 |
406.16 |
Oct 28 2016 |
12134 |
409.45 |
Oct 21 2016 |
811 |
273.92 |
Oct 21 2016 |
9730 |
414.3 |
Oct 21 2016 |
9396 |
406.16 |
Oct 21 2016 |
12142 |
409.45 |
Oct 14 2016 |
810 |
273.92 |
Oct 14 2016 |
9728 |
414.3 |
Oct 14 2016 |
9414 |
406.16 |
Oct 14 2016 |
12179 |
409.45 |
Oct 07 2016 |
810 |
273.92 |
Oct 07 2016 |
9730 |
414.3 |
Oct 07 2016 |
9422 |
406.16 |
Oct 07 2016 |
12191 |
409.45 |
Sep 30 2016 |
831 |
273.92 |
Sep 30 2016 |
9741 |
414.3 |
Sep 30 2016 |
9435 |
406.16 |
Sep 30 2016 |
12203 |
409.45 |
Sep 23 2016 |
831 |
273.92 |
Sep 23 2016 |
9644 |
414.3 |
Sep 23 2016 |
9431 |
406.16 |
Sep 23 2016 |
12115 |
409.45 |
Sep 16 2016 |
833 |
273.92 |
Sep 16 2016 |
9610 |
414.3 |
Sep 16 2016 |
9479 |
406.16 |
Sep 16 2016 |
12138 |
409.45 |
Sep 09 2016 |
863 |
273.92 |
Sep 09 2016 |
9723 |
414.3 |
Sep 09 2016 |
9535 |
406.16 |
Sep 09 2016 |
12193 |
409.45 |
Sep 02 2016 |
880 |
273 |
Sep 02 2016 |
9764 |
414.3 |
Sep 02 2016 |
9397 |
403.2 |
Sep 02 2016 |
11954 |
406.29 |
Aug 26 2016 |
875 |
273 |
Aug 26 2016 |
9467 |
414.3 |
Aug 26 2016 |
9446 |
403.2 |
Aug 26 2016 |
11695 |
406.29 |
Aug 19 2016 |
900 |
273.92 |
Aug 19 2016 |
9484 |
414.3 |
Aug 19 2016 |
9473 |
403.2 |
Aug 19 2016 |
11703 |
406.29 |
Aug 12 2016 |
1123 |
273.92 |
Aug 12 2016 |
9468 |
414.3 |
Aug 12 2016 |
9596 |
403.2 |
Aug 12 2016 |
5195 |
340.33 |
Aug 05 2016 |
1132 |
273.92 |
Aug 05 2016 |
9506 |
414.3 |
Aug 05 2016 |
9618 |
403.2 |
Aug 05 2016 |
5287 |
340.33 |
Jul 29 2016 |
1103 |
273.92 |
Jul 29 2016 |
9373 |
414.3 |
Jul 29 2016 |
9667 |
403.2 |
Jul 29 2016 |
5315 |
340.33 |
Jul 22 2016 |
1161 |
274.44 |
Jul 22 2016 |
11590 |
433.4 |
Jul 22 2016 |
9853 |
403.2 |
Jul 22 2016 |
6672 |
353.91 |
Jun 22 2016 |
1221 |
275.66 |
Jun 22 2016 |
11772 |
433.4 |
Jun 22 2016 |
10079 |
403.2 |
Jun 22 2016 |
5611 |
334.87 |
Jun 15 2016 |
1240 |
275.66 |
Jun 15 2016 |
11936 |
433.4 |
Jun 15 2016 |
10895 |
410.18 |
Jun 15 2016 |
5350 |
330.9 |
Jun 08 2016 |
1251 |
275.66 |
Jun 08 2016 |
11973 |
433.4 |
Jun 08 2016 |
10966 |
410.18 |
Jun 08 2016 |
5373 |
330.9 |
Jun 01 2016 |
1355 |
275.66 |
Jun 01 2016 |
12033 |
433.4 |
Jun 01 2016 |
11015 |
410.18 |
Jun 01 2016 |
5597 |
330.9 |
May 25 2016 |
1366 |
275.66 |
May 25 2016 |
12037 |
433.32 |
May 25 2016 |
11001 |
410.18 |
May 25 2016 |
5634 |
330.9 |
May 18 2016 |
1373 |
275.66 |
May 18 2016 |
12266 |
434.61 |
May 18 2016 |
13946 |
436.08 |
May 18 2016 |
4126 |
312.12 |
May 11 2016 |
1289 |
275.66 |
May 11 2016 |
12310 |
434.61 |
May 11 2016 |
12432 |
422.92 |
May 11 2016 |
4128 |
312.12 |
May 04 2016 |
1310 |
275.66 |
May 04 2016 |
12228 |
434.61 |
May 04 2016 |
11568 |
415.7 |
May 04 2016 |
4129 |
312.12 |
Apr 27 2016 |
1361 |
274.52 |
Apr 27 2016 |
12443 |
434.61 |
Apr 27 2016 |
11816 |
415.7 |
Apr 27 2016 |
4195 |
312.12 |
Apr 20 2016 |
1402 |
274.52 |
Apr 20 2016 |
12400 |
434.61 |
Apr 20 2016 |
11056 |
408.24 |
Apr 20 2016 |
4285 |
312.12 |
Apr 13 2016 |
1422 |
274.52 |
Apr 13 2016 |
12936 |
436.7 |
Apr 13 2016 |
9444 |
393.43 |
Apr 13 2016 |
2124 |
276.96 |
Apr 06 2016 |
1455 |
274.52 |
Apr 06 2016 |
10390 |
411.99 |
Apr 06 2016 |
9438 |
393.43 |
Apr 06 2016 |
2144 |
276.96 |
Mar 30 2016 |
1439 |
274.52 |
Mar 30 2016 |
8552 |
395.7 |
Mar 30 2016 |
9352 |
393.43 |
Mar 30 2016 |
2139 |
276.96 |
Mar 23 2016 |
1462 |
274.52 |
Mar 23 2016 |
8512 |
393.38 |
Mar 23 2016 |
9366 |
393.43 |
Mar 23 2016 |
2168 |
276.96 |
Mar 16 2016 |
1505 |
276.33 |
Mar 16 2016 |
8566 |
393.38 |
Mar 16 2016 |
9244 |
393.43 |
Mar 16 2016 |
2781 |
288.63 |
Mar 09 2016 |
1523 |
276.33 |
Mar 09 2016 |
7828 |
386.19 |
Mar 09 2016 |
9221 |
393.43 |
Mar 09 2016 |
2795 |
288.63 |
Mar 02 2016 |
1573 |
278.49 |
Mar 02 2016 |
8332 |
391.94 |
Mar 02 2016 |
7632 |
377.58 |
Mar 02 2016 |
2848 |
290.03 |
Feb 24 2016 |
1559 |
278.49 |
Feb 24 2016 |
8072 |
389.11 |
Feb 24 2016 |
7269 |
374.45 |
Feb 24 2016 |
2843 |
290.03 |
Feb 17 2016 |
1556 |
278.49 |
Feb 17 2016 |
8202 |
389.11 |
Feb 17 2016 |
7307 |
374.45 |
Feb 17 2016 |
2868 |
290.03 |
Feb 10 2016 |
1563 |
278.49 |
Feb 10 2016 |
8203 |
389.11 |
Feb 10 2016 |
7346 |
374.45 |
Feb 10 2016 |
2907 |
290.03 |
Feb 03 2016 |
1563 |
278.49 |
Feb 03 2016 |
8241 |
389.11 |
Feb 03 2016 |
7362 |
374.45 |
Feb 03 2016 |
2914 |
290.03 |
Jan 27 2016 |
1563 |
278.49 |
Jan 27 2016 |
8251 |
389.11 |
Jan 27 2016 |
7372 |
374.45 |
Jan 27 2016 |
2921 |
290.03 |
Jan 20 2016 |
1563 |
278.49 |
Jan 20 2016 |
8254 |
389.11 |
Jan 20 2016 |
7396 |
374.45 |
Jan 20 2016 |
2927 |
290.03 |
Jan 13 2016 |
1563 |
278.49 |
Jan 13 2016 |
8256 |
389.11 |
Jan 13 2016 |
7406 |
374.45 |
Jan 13 2016 |
2932 |
290.03 |
Jan 06 2016 |
1563 |
278.49 |
Jan 06 2016 |
8256 |
389.11 |
Jan 06 2016 |
7409 |
374.45 |
Jan 06 2016 |
2932 |
290.03 |
Dec 30 2015 |
1565 |
278.49 |
Dec 30 2015 |
8256 |
389.11 |
Dec 30 2015 |
7412 |
374.45 |
Dec 30 2015 |
2932 |
290.03 |
Dec 23 2015 |
1565 |
278.49 |
Dec 23 2015 |
8256 |
389.11 |
Dec 23 2015 |
7412 |
374.45 |
Dec 23 2015 |
2932 |
290.03 |
Dec 16 2015 |
1565 |
278.49 |
Dec 16 2015 |
8256 |
389.11 |
Dec 16 2015 |
7412 |
374.45 |
Dec 16 2015 |
2932 |
290.03 |
Dec 09 2015 |
1565 |
278.49 |
Dec 09 2015 |
8256 |
389.11 |
Dec 09 2015 |
7418 |
374.45 |
Dec 09 2015 |
2933 |
290.03 |
Dec 02 2015 |
1565 |
278.49 |
Dec 02 2015 |
8257 |
389.11 |
Dec 02 2015 |
7419 |
374.45 |
Dec 02 2015 |
2933 |
290.03 |
Nov 25 2015 |
1565 |
278.49 |
Nov 25 2015 |
8257 |
389.11 |
Nov 25 2015 |
7419 |
374.45 |
Nov 25 2015 |
2933 |
290.03 |
Nov 18 2015 |
1565 |
278.49 |
Nov 18 2015 |
8257 |
389.11 |
Nov 18 2015 |
7419 |
374.45 |
Nov 18 2015 |
2933 |
290.03 |
Nov 11 2015 |
1565 |
278.49 |
Nov 11 2015 |
8249 |
389.11 |
Nov 11 2015 |
7419 |
374.45 |
Nov 11 2015 |
2934 |
290.03 |
Nov 04 2015 |
1565 |
278.49 |
Nov 04 2015 |
8249 |
389.11 |
Nov 04 2015 |
7419 |
374.45 |
Nov 04 2015 |
2934 |
290.03 |
Oct 28 2015 |
1567 |
278.49 |
Oct 28 2015 |
8250 |
389.11 |
Oct 28 2015 |
7407 |
374.45 |
Oct 28 2015 |
2933 |
290.03 |
Oct 21 2015 |
1569 |
278.49 |
Oct 21 2015 |
8223 |
389.11 |
Oct 21 2015 |
7416 |
374.45 |
Oct 21 2015 |
2937 |
290.03 |
Oct 14 2015 |
1569 |
278.49 |
Oct 14 2015 |
8228 |
389.11 |
Oct 14 2015 |
7420 |
374.45 |
Oct 14 2015 |
2935 |
290.03 |
Oct 07 2015 |
1569 |
278.49 |
Oct 07 2015 |
8240 |
389.11 |
Oct 07 2015 |
7411 |
374.45 |
Oct 07 2015 |
2935 |
290.03 |
Sep 30 2015 |
1565 |
278.49 |
Sep 30 2015 |
8246 |
389.11 |
Sep 30 2015 |
7417 |
374.45 |
Sep 30 2015 |
2932 |
290.03 |
Sep 23 2015 |
1582 |
278.49 |
Sep 23 2015 |
8301 |
389.11 |
Sep 23 2015 |
7419 |
374.45 |
Sep 23 2015 |
2953 |
290.03 |
Sep 16 2015 |
1584 |
278.49 |
Sep 16 2015 |
8224 |
389.11 |
Sep 16 2015 |
7430 |
374.45 |
Sep 16 2015 |
2953 |
290.03 |
Sep 09 2015 |
1716 |
283.01 |
Sep 09 2015 |
8190 |
389.11 |
Sep 09 2015 |
7458 |
374.45 |
Sep 09 2015 |
3214 |
294.54 |
Sep 02 2015 |
1658 |
281.65 |
Sep 02 2015 |
8254 |
389.11 |
Sep 02 2015 |
7398 |
374.45 |
Sep 02 2015 |
3203 |
294.54 |
Aug 26 2015 |
1695 |
281.65 |
Aug 26 2015 |
8370 |
389.11 |
Aug 26 2015 |
7559 |
374.45 |
Aug 26 2015 |
3252 |
294.54 |
Aug 19 2015 |
1857 |
287.39 |
Aug 19 2015 |
8561 |
389.11 |
Aug 19 2015 |
7555 |
374.45 |
Aug 19 2015 |
5226 |
319.13 |
Aug 12 2015 |
1872 |
287.39 |
Aug 12 2015 |
8572 |
389.11 |
Aug 12 2015 |
7615 |
374.45 |
Aug 12 2015 |
5246 |
319.13 |
Aug 05 2015 |
1885 |
287.39 |
Aug 05 2015 |
8645 |
389.11 |
Aug 05 2015 |
7601 |
374.45 |
Aug 05 2015 |
4541 |
310.45 |
Jul 29 2015 |
1871 |
287.39 |
Jul 29 2015 |
8696 |
389.11 |
Jul 29 2015 |
7715 |
374.45 |
Jul 29 2015 |
4577 |
310.45 |
Jul 22 2015 |
1874 |
287.39 |
Jul 22 2015 |
8691 |
389.11 |
Jul 22 2015 |
7696 |
374.45 |
Jul 22 2015 |
4559 |
310.45 |
Jul 15 2015 |
1945 |
287.39 |
Jul 15 2015 |
8879 |
389.11 |
Jul 15 2015 |
7829 |
374.45 |
Jul 15 2015 |
4668 |
310.45 |
Jul 08 2015 |
1986 |
287.39 |
Jul 08 2015 |
8929 |
389.11 |
Jul 08 2015 |
7878 |
374.45 |
Jul 08 2015 |
4739 |
310.45 |
Jul 01 2015 |
2013 |
287.39 |
Jul 01 2015 |
8989 |
389.11 |
Jul 01 2015 |
7956 |
374.45 |
Jul 01 2015 |
4784 |
310.45 |
Jun 24 2015 |
2016 |
287.39 |
Jun 24 2015 |
8992 |
389.11 |
Jun 24 2015 |
8022 |
374.45 |
Jun 24 2015 |
4867 |
310.45 |
Jun 17 2015 |
2068 |
287.39 |
Jun 17 2015 |
8984 |
389.11 |
Jun 17 2015 |
7579 |
369.38 |
Jun 17 2015 |
4944 |
310.45 |
Jun 10 2015 |
2036 |
287.39 |
Jun 10 2015 |
9009 |
389.11 |
Jun 10 2015 |
7613 |
369.38 |
Jun 10 2015 |
4907 |
310.45 |
Jun 03 2015 |
2018 |
287.39 |
Jun 03 2015 |
9166 |
389.11 |
Jun 03 2015 |
7684 |
369.38 |
Jun 03 2015 |
5005 |
310.45 |
May 27 2015 |
2030 |
287.39 |
May 27 2015 |
9085 |
389.11 |
May 27 2015 |
7106 |
362.53 |
May 27 2015 |
4971 |
310.45 |
May 20 2015 |
2026 |
287.39 |
May 20 2015 |
9178 |
389.11 |
May 20 2015 |
7141 |
362.53 |
May 20 2015 |
5004 |
310.45 |
May 13 2015 |
2020 |
287.39 |
May 13 2015 |
9248 |
389.11 |
May 13 2015 |
5282 |
340.47 |
May 13 2015 |
5036 |
310.45 |
May 06 2015 |
1914 |
287.39 |
May 06 2015 |
9158 |
389.11 |
May 06 2015 |
5080 |
340.13 |
May 06 2015 |
4633 |
307.52 |
Apr 29 2015 |
2131 |
292.05 |
Apr 29 2015 |
9276 |
389.11 |
Apr 29 2015 |
5158 |
340.13 |
Apr 29 2015 |
4994 |
310.36 |
Apr 22 2015 |
2129 |
292.05 |
Apr 22 2015 |
9338 |
389.11 |
Apr 22 2015 |
5203 |
340.13 |
Apr 22 2015 |
5023 |
310.36 |
Apr 15 2015 |
2181 |
294.1 |
Apr 15 2015 |
10898 |
404.26 |
Apr 15 2015 |
5839 |
348.64 |
Apr 15 2015 |
4598 |
304.93 |
Apr 08 2015 |
2184 |
294.1 |
Apr 08 2015 |
10903 |
404.26 |
Apr 08 2015 |
5939 |
348.64 |
Apr 08 2015 |
4657 |
304.93 |
Apr 01 2015 |
2180 |
294.1 |
Apr 01 2015 |
11037 |
404.6 |
Apr 01 2015 |
6043 |
348.64 |
Apr 01 2015 |
4718 |
304.93 |
Mar 25 2015 |
2198 |
294.1 |
Mar 25 2015 |
10224 |
400.64 |
Mar 25 2015 |
5957 |
348.64 |
Mar 25 2015 |
4274 |
300.7 |
Mar 18 2015 |
2718 |
310.07 |
Mar 18 2015 |
9976 |
400.72 |
Mar 18 2015 |
7216 |
364.58 |
Mar 18 2015 |
4971 |
310.07 |
Mar 11 2015 |
2793 |
310.07 |
Mar 11 2015 |
10207 |
400.72 |
Mar 11 2015 |
7278 |
364.58 |
Mar 11 2015 |
5197 |
310.07 |
Mar 04 2015 |
2819 |
310.07 |
Mar 04 2015 |
10350 |
400.72 |
Mar 04 2015 |
7406 |
364.58 |
Mar 04 2015 |
5238 |
310.07 |
Feb 25 2015 |
2793 |
310.07 |
Feb 25 2015 |
10384 |
400.72 |
Feb 25 2015 |
7390 |
364.58 |
Feb 25 2015 |
5266 |
310.07 |
Feb 18 2015 |
2804 |
310.07 |
Feb 18 2015 |
10471 |
400.72 |
Feb 18 2015 |
7438 |
364.58 |
Feb 18 2015 |
5341 |
310.07 |
Feb 11 2015 |
2816 |
310.07 |
Feb 11 2015 |
8485 |
381.63 |
Feb 11 2015 |
7453 |
364.58 |
Feb 11 2015 |
5367 |
310.07 |
Feb 04 2015 |
2818 |
310.07 |
Feb 04 2015 |
8514 |
381.63 |
Feb 04 2015 |
7448 |
364.58 |
Feb 04 2015 |
5390 |
310.07 |
Jan 28 2015 |
2818 |
310.07 |
Jan 28 2015 |
8507 |
381.63 |
Jan 28 2015 |
7464 |
364.58 |
Jan 28 2015 |
5402 |
310.07 |
Jan 21 2015 |
2818 |
310.07 |
Jan 21 2015 |
8519 |
381.63 |
Jan 21 2015 |
7468 |
364.58 |
Jan 21 2015 |
5418 |
310.07 |
Jan 14 2015 |
2818 |
310.07 |
Jan 14 2015 |
8532 |
381.63 |
Jan 14 2015 |
7483 |
364.58 |
Jan 14 2015 |
5430 |
310.07 |
Jan 07 2015 |
2818 |
310.07 |
Jan 07 2015 |
8532 |
381.63 |
Jan 07 2015 |
7468 |
364.58 |
Jan 07 2015 |
5426 |
310.07 |
Dec 31 2014 |
2816 |
310.07 |
Dec 31 2014 |
8532 |
381.63 |
Dec 31 2014 |
7468 |
364.58 |
Dec 31 2014 |
5429 |
310.07 |
Dec 24 2014 |
2816 |
310.07 |
Dec 24 2014 |
8532 |
381.63 |
Dec 24 2014 |
7468 |
364.58 |
Dec 24 2014 |
5429 |
310.07 |
Dec 17 2014 |
2816 |
310.07 |
Dec 17 2014 |
8532 |
381.63 |
Dec 17 2014 |
7458 |
364.58 |
Dec 17 2014 |
5429 |
310.07 |
Dec 10 2014 |
2816 |
310.07 |
Dec 10 2014 |
8532 |
381.63 |
Dec 10 2014 |
7458 |
364.58 |
Dec 10 2014 |
5429 |
310.07 |
Dec 03 2014 |
2817 |
310.07 |
Dec 03 2014 |
8532 |
381.63 |
Dec 03 2014 |
7458 |
364.58 |
Dec 03 2014 |
5429 |
310.07 |
Nov 26 2014 |
2817 |
310.07 |
Nov 26 2014 |
8532 |
381.63 |
Nov 26 2014 |
7458 |
364.58 |
Nov 26 2014 |
5429 |
310.07 |
Nov 19 2014 |
2816 |
310.07 |
Nov 19 2014 |
8532 |
381.63 |
Nov 19 2014 |
7458 |
364.58 |
Nov 19 2014 |
5428 |
310.07 |
Nov 12 2014 |
2816 |
310.07 |
Nov 12 2014 |
8532 |
381.63 |
Nov 12 2014 |
7458 |
364.58 |
Nov 12 2014 |
5428 |
310.07 |
Nov 05 2014 |
2816 |
310.07 |
Nov 05 2014 |
8532 |
381.63 |
Nov 05 2014 |
7458 |
364.58 |
Nov 05 2014 |
5428 |
310.07 |
Oct 29 2014 |
2816 |
310.07 |
Oct 29 2014 |
8530 |
381.63 |
Oct 29 2014 |
7458 |
364.58 |
Oct 29 2014 |
5427 |
310.07 |
Oct 22 2014 |
2817 |
310.07 |
Oct 22 2014 |
8521 |
381.63 |
Oct 22 2014 |
7441 |
364.58 |
Oct 22 2014 |
5434 |
310.07 |
Oct 15 2014 |
2817 |
310.07 |
Oct 15 2014 |
8495 |
381.63 |
Oct 15 2014 |
7434 |
364.58 |
Oct 15 2014 |
5432 |
310.07 |
Oct 08 2014 |
2818 |
310.07 |
Oct 08 2014 |
8509 |
381.63 |
Oct 08 2014 |
7426 |
364.58 |
Oct 08 2014 |
5442 |
310.07 |
Oct 01 2014 |
2812 |
310.07 |
Oct 01 2014 |
8517 |
381.63 |
Oct 01 2014 |
7438 |
364.58 |
Oct 01 2014 |
5447 |
310.07 |
Sep 24 2014 |
2795 |
310.07 |
Sep 24 2014 |
8551 |
381.63 |
Sep 24 2014 |
7442 |
364.58 |
Sep 24 2014 |
5431 |
310.07 |
Sep 17 2014 |
2791 |
310.07 |
Sep 17 2014 |
8497 |
381.63 |
Sep 17 2014 |
7490 |
364.58 |
Sep 17 2014 |
5448 |
310.07 |
Sep 10 2014 |
2838 |
310.94 |
Sep 10 2014 |
8522 |
381.63 |
Sep 10 2014 |
7407 |
364.58 |
Sep 10 2014 |
6351 |
320.55 |
Sep 03 2014 |
3395 |
327.45 |
Sep 03 2014 |
8537 |
381.63 |
Sep 03 2014 |
7438 |
364.58 |
Sep 03 2014 |
8683 |
343.78 |
Aug 27 2014 |
3336 |
327.45 |
Aug 27 2014 |
7849 |
375.64 |
Aug 27 2014 |
7511 |
364.58 |
Aug 27 2014 |
7721 |
334.41 |
Aug 20 2014 |
3331 |
327.45 |
Aug 20 2014 |
7849 |
375.64 |
Aug 20 2014 |
7489 |
364.58 |
Aug 20 2014 |
7739 |
334.41 |
Aug 13 2014 |
3376 |
327.45 |
Aug 13 2014 |
7827 |
375.64 |
Aug 13 2014 |
7499 |
364.58 |
Aug 13 2014 |
7793 |
334.41 |
Aug 06 2014 |
3355 |
327.45 |
Aug 06 2014 |
7946 |
375.64 |
Aug 06 2014 |
7535 |
364.58 |
Aug 06 2014 |
7806 |
334.41 |
Jul 30 2014 |
4049 |
344.15 |
Jul 30 2014 |
7970 |
375.64 |
Jul 30 2014 |
7561 |
364.7 |
Jul 30 2014 |
9964 |
354.26 |
Jul 23 2014 |
3980 |
344.15 |
Jul 23 2014 |
7977 |
375.64 |
Jul 23 2014 |
7542 |
364.7 |
Jul 23 2014 |
9989 |
354.26 |
Jul 16 2014 |
4068 |
344.15 |
Jul 16 2014 |
8054 |
375.64 |
Jul 16 2014 |
7518 |
364.7 |
Jul 16 2014 |
9983 |
354.26 |
Jul 09 2014 |
3958 |
344.15 |
Jul 09 2014 |
8064 |
375.64 |
Jul 09 2014 |
7605 |
364.7 |
Jul 09 2014 |
9982 |
354.26 |
Jul 02 2014 |
4101 |
344.15 |
Jul 02 2014 |
8128 |
375.64 |
Jul 02 2014 |
7688 |
364.7 |
Jul 02 2014 |
10088 |
354.26 |
Jun 25 2014 |
3955 |
344.15 |
Jun 25 2014 |
8207 |
375.64 |
Jun 25 2014 |
7753 |
364.7 |
Jun 25 2014 |
10064 |
354.26 |
Jun 18 2014 |
3947 |
344.15 |
Jun 18 2014 |
8241 |
375.64 |
Jun 18 2014 |
7826 |
364.7 |
Jun 18 2014 |
10105 |
354.26 |
Jun 11 2014 |
4134 |
344.15 |
Jun 11 2014 |
8256 |
375.64 |
Jun 11 2014 |
8858 |
375.15 |
Jun 11 2014 |
10226 |
354.26 |
Jun 04 2014 |
4158 |
344.15 |
Jun 04 2014 |
8323 |
375.64 |
Jun 04 2014 |
9030 |
375.15 |
Jun 04 2014 |
10314 |
354.26 |
May 28 2014 |
4187 |
344.15 |
May 28 2014 |
8336 |
375.64 |
May 28 2014 |
9108 |
375.15 |
May 28 2014 |
10337 |
354.26 |
May 21 2014 |
4174 |
344.15 |
May 21 2014 |
8347 |
375.64 |
May 21 2014 |
9183 |
375.15 |
May 21 2014 |
10395 |
354.26 |
May 14 2014 |
4231 |
344.15 |
May 14 2014 |
8419 |
375.64 |
May 14 2014 |
12399 |
408.63 |
May 14 2014 |
10706 |
356.24 |
May 07 2014 |
4022 |
344.15 |
May 07 2014 |
8204 |
375.64 |
May 07 2014 |
12699 |
413.45 |
May 07 2014 |
9511 |
346.97 |
Apr 30 2014 |
4237 |
344.15 |
Apr 30 2014 |
8538 |
375.64 |
Apr 30 2014 |
13142 |
413.45 |
Apr 30 2014 |
9805 |
346.97 |
Apr 23 2014 |
4367 |
344.15 |
Apr 23 2014 |
8741 |
375.64 |
Apr 23 2014 |
13283 |
413.45 |
Apr 23 2014 |
9936 |
346.97 |
Apr 16 2014 |
3509 |
323.68 |
Apr 16 2014 |
12021 |
407 |
Apr 16 2014 |
13201 |
413.45 |
Apr 16 2014 |
12329 |
366.85 |
Apr 09 2014 |
3519 |
323.68 |
Apr 09 2014 |
12455 |
407 |
Apr 09 2014 |
13334 |
413.45 |
Apr 09 2014 |
12532 |
366.85 |
Apr 02 2014 |
3435 |
323.68 |
Apr 02 2014 |
12469 |
407 |
Apr 02 2014 |
13466 |
413.45 |
Apr 02 2014 |
12256 |
366.85 |
Mar 26 2014 |
3429 |
323.68 |
Mar 26 2014 |
12219 |
406.89 |
Mar 26 2014 |
13741 |
413.45 |
Mar 26 2014 |
12714 |
370.16 |
Mar 19 2014 |
3517 |
323.68 |
Mar 19 2014 |
12178 |
406.89 |
Mar 19 2014 |
13805 |
413.45 |
Mar 19 2014 |
12751 |
370.16 |
Mar 12 2014 |
17156 |
451.26 |
Mar 12 2014 |
9763 |
372.79 |
Mar 12 2014 |
21580 |
431.64 |
Mar 05 2014 |
4725 |
355.04 |
Mar 05 2014 |
16184 |
444.42 |
Mar 05 2014 |
14258 |
417.57 |
Mar 05 2014 |
13589 |
376.66 |
Feb 26 2014 |
4754 |
355.04 |
Feb 26 2014 |
16134 |
444.68 |
Feb 26 2014 |
14263 |
417.57 |
Feb 26 2014 |
13643 |
376.87 |
Feb 19 2014 |
4764 |
355.04 |
Feb 19 2014 |
16871 |
450.71 |
Feb 19 2014 |
14286 |
417.57 |
Feb 19 2014 |
14321 |
381.7 |
Feb 12 2014 |
4797 |
355.04 |
Feb 12 2014 |
16835 |
450.71 |
Feb 12 2014 |
13575 |
410.34 |
Feb 12 2014 |
13589 |
376.1 |
Feb 05 2014 |
4793 |
355.04 |
Feb 05 2014 |
16873 |
450.71 |
Feb 05 2014 |
12216 |
396.22 |
Feb 05 2014 |
12298 |
365.58 |
Jan 29 2014 |
4793 |
355.04 |
Jan 29 2014 |
16782 |
450.71 |
Jan 29 2014 |
11009 |
383.17 |
Jan 29 2014 |
12333 |
365.58 |
Jan 22 2014 |
4794 |
355.04 |
Jan 22 2014 |
16697 |
450.71 |
Jan 22 2014 |
10996 |
383.17 |
Jan 22 2014 |
12287 |
365.58 |
Jan 15 2014 |
4794 |
355.04 |
Jan 15 2014 |
16708 |
450.71 |
Jan 15 2014 |
11036 |
383.17 |
Jan 15 2014 |
12315 |
365.58 |
Jan 08 2014 |
4794 |
355.04 |
Jan 08 2014 |
16591 |
450.71 |
Jan 08 2014 |
11050 |
383.17 |
Jan 08 2014 |
12310 |
365.58 |
Jan 01 2014 |
4794 |
355.04 |
Jan 01 2014 |
16591 |
450.71 |
Jan 01 2014 |
11049 |
383.17 |
Jan 01 2014 |
12312 |
365.58 |
Dec 25 2013 |
4798 |
355.04 |
Dec 25 2013 |
16591 |
450.71 |
Dec 25 2013 |
11049 |
383.17 |
Dec 25 2013 |
12314 |
365.58 |
Dec 18 2013 |
4798 |
355.04 |
Dec 18 2013 |
16591 |
450.71 |
Dec 18 2013 |
11049 |
383.17 |
Dec 18 2013 |
12314 |
365.58 |
Dec 11 2013 |
4799 |
355.04 |
Dec 11 2013 |
16592 |
450.71 |
Dec 11 2013 |
11049 |
383.17 |
Dec 11 2013 |
12314 |
365.58 |
Dec 04 2013 |
4799 |
355.04 |
Dec 04 2013 |
16593 |
450.71 |
Dec 04 2013 |
11049 |
383.17 |
Dec 04 2013 |
12315 |
365.58 |
Nov 27 2013 |
4799 |
355.04 |
Nov 27 2013 |
16593 |
450.71 |
Nov 27 2013 |
11049 |
383.17 |
Nov 27 2013 |
12315 |
365.58 |
Nov 20 2013 |
4800 |
355.04 |
Nov 20 2013 |
16593 |
450.71 |
Nov 20 2013 |
11049 |
383.17 |
Nov 20 2013 |
12316 |
365.58 |
Nov 13 2013 |
4800 |
355.04 |
Nov 13 2013 |
16594 |
450.71 |
Nov 13 2013 |
11049 |
383.17 |
Nov 13 2013 |
12316 |
365.58 |
Nov 06 2013 |
4800 |
355.04 |
Nov 06 2013 |
16594 |
450.71 |
Nov 06 2013 |
11049 |
383.17 |
Nov 06 2013 |
12316 |
365.58 |
Oct 30 2013 |
4800 |
355.04 |
Oct 30 2013 |
16594 |
450.71 |
Oct 30 2013 |
11048 |
383.17 |
Oct 30 2013 |
12315 |
365.58 |
Oct 23 2013 |
4800 |
355.04 |
Oct 23 2013 |
16589 |
450.71 |
Oct 23 2013 |
11049 |
383.17 |
Oct 23 2013 |
12315 |
365.58 |
Oct 16 2013 |
4788 |
355.04 |
Oct 16 2013 |
16609 |
450.71 |
Oct 16 2013 |
11028 |
383.17 |
Oct 16 2013 |
12318 |
365.58 |
Oct 09 2013 |
4771 |
355.04 |
Oct 09 2013 |
16419 |
450.71 |
Oct 09 2013 |
11028 |
383.17 |
Oct 09 2013 |
12273 |
365.58 |
Oct 02 2013 |
4797 |
355.04 |
Oct 02 2013 |
16453 |
450.71 |
Oct 02 2013 |
11017 |
383.17 |
Oct 02 2013 |
12277 |
365.58 |
Sep 25 2013 |
4786 |
355.04 |
Sep 25 2013 |
16437 |
450.71 |
Sep 25 2013 |
10953 |
383.17 |
Sep 25 2013 |
12247 |
365.58 |
Sep 18 2013 |
4764 |
355.04 |
Sep 18 2013 |
16292 |
450.71 |
Sep 18 2013 |
10914 |
383.17 |
Sep 18 2013 |
12156 |
365.58 |
Sep 11 2013 |
4678 |
355.04 |
Sep 11 2013 |
16248 |
450.71 |
Sep 11 2013 |
10873 |
383.17 |
Sep 11 2013 |
12095 |
365.58 |
Sep 04 2013 |
4710 |
355.04 |
Sep 04 2013 |
16425 |
450.71 |
Sep 04 2013 |
10888 |
383.17 |
Sep 04 2013 |
12133 |
365.58 |
Aug 28 2013 |
4876 |
355.04 |
Aug 28 2013 |
16355 |
450.71 |
Aug 28 2013 |
10865 |
383.17 |
Aug 28 2013 |
12124 |
365.58 |
Aug 21 2013 |
4865 |
355.04 |
Aug 21 2013 |
13886 |
426.6 |
Aug 21 2013 |
10929 |
383.17 |
Aug 21 2013 |
12191 |
365.58 |
Aug 14 2013 |
4492 |
355.04 |
Aug 14 2013 |
12917 |
416.87 |
Aug 14 2013 |
10977 |
383.17 |
Aug 14 2013 |
11921 |
365.58 |
Aug 07 2013 |
4526 |
355.04 |
Aug 07 2013 |
9844 |
385.48 |
Aug 07 2013 |
11141 |
383.17 |
Aug 07 2013 |
12045 |
365.58 |
Jul 31 2013 |
4536 |
355.04 |
Jul 31 2013 |
10013 |
385.48 |
Jul 31 2013 |
11236 |
383.17 |
Jul 31 2013 |
12160 |
365.58 |
Jul 24 2013 |
4556 |
355.04 |
Jul 24 2013 |
9936 |
385.48 |
Jul 24 2013 |
11345 |
383.17 |
Jul 24 2013 |
12234 |
365.58 |
Jul 17 2013 |
4461 |
355.04 |
Jul 17 2013 |
9962 |
385.48 |
Jul 17 2013 |
11397 |
383.17 |
Jul 17 2013 |
12256 |
365.58 |
Jul 10 2013 |
4546 |
355.04 |
Jul 10 2013 |
10004 |
385.48 |
Jul 10 2013 |
11525 |
383.17 |
Jul 10 2013 |
12384 |
365.58 |
Jul 03 2013 |
4457 |
355.04 |
Jul 03 2013 |
10007 |
385.48 |
Jul 03 2013 |
11633 |
383.17 |
Jul 03 2013 |
12371 |
365.58 |
Jun 26 2013 |
4382 |
355.04 |
Jun 26 2013 |
9992 |
385.48 |
Jun 26 2013 |
11868 |
383.17 |
Jun 26 2013 |
12529 |
365.58 |
Jun 19 2013 |
4280 |
355.04 |
Jun 19 2013 |
10114 |
385.48 |
Jun 19 2013 |
12021 |
383.17 |
Jun 19 2013 |
12536 |
365.58 |
Jun 12 2013 |
4442 |
355.04 |
Jun 12 2013 |
10182 |
385.48 |
Jun 12 2013 |
12078 |
383.17 |
Jun 12 2013 |
12723 |
365.58 |
Jun 05 2013 |
4254 |
355.04 |
Jun 05 2013 |
10118 |
385.48 |
Jun 05 2013 |
11926 |
383.17 |
Jun 05 2013 |
12647 |
365.58 |
May 29 2013 |
4238 |
355.04 |
May 29 2013 |
10031 |
385.48 |
May 29 2013 |
11994 |
383.17 |
May 29 2013 |
12654 |
365.58 |
May 22 2013 |
4253 |
355.04 |
May 22 2013 |
10265 |
385.48 |
May 22 2013 |
11167 |
372.96 |
May 22 2013 |
12928 |
365.58 |
May 15 2013 |
4235 |
355.04 |
May 15 2013 |
8429 |
365.2 |
May 15 2013 |
10192 |
361.94 |
May 15 2013 |
12951 |
365.58 |
May 08 2013 |
4044 |
355.04 |
May 08 2013 |
8454 |
365.2 |
May 08 2013 |
10144 |
361.94 |
May 08 2013 |
12891 |
365.58 |
May 01 2013 |
4151 |
355.04 |
May 01 2013 |
8645 |
365.2 |
May 01 2013 |
10260 |
361.94 |
May 01 2013 |
13043 |
365.58 |
Apr 24 2013 |
4115 |
355.04 |
Apr 24 2013 |
8457 |
365.2 |
Apr 24 2013 |
8992 |
348.29 |
Apr 24 2013 |
13031 |
365.58 |
Apr 17 2013 |
4224 |
355.04 |
Apr 17 2013 |
8563 |
365.2 |
Apr 17 2013 |
9045 |
348.29 |
Apr 17 2013 |
13097 |
365.58 |
Apr 10 2013 |
4187 |
355.04 |
Apr 10 2013 |
8582 |
365.2 |
Apr 10 2013 |
8976 |
348.29 |
Apr 10 2013 |
13054 |
365.58 |
Apr 03 2013 |
4154 |
355.04 |
Apr 03 2013 |
8578 |
365.2 |
Apr 03 2013 |
8948 |
348.29 |
Apr 03 2013 |
13071 |
365.58 |
Mar 27 2013 |
3711 |
341.63 |
Mar 27 2013 |
7205 |
346.92 |
Mar 27 2013 |
8946 |
348.29 |
Mar 27 2013 |
13143 |
365.58 |
Mar 20 2013 |
3469 |
341.63 |
Mar 20 2013 |
7180 |
346.92 |
Mar 20 2013 |
8826 |
348.29 |
Mar 20 2013 |
13106 |
365.58 |
Mar 13 2013 |
6594 |
365.2 |
Mar 13 2013 |
12811 |
362.99 |
Oct 19 2012 |
3057 |
333.85 |
Oct 19 2012 |
7185 |
353.03 |
Oct 19 2012 |
7963 |
352.48 |
Oct 19 2012 |
9903 |
348.31 |
Sep 23 2012 |
3018 |
333.85 |
Sep 23 2012 |
7144 |
353.03 |
Sep 23 2012 |
7918 |
352.48 |
Sep 23 2012 |
9857 |
348.31 |
Aug 31 2012 |
2863 |
333.85 |
Aug 31 2012 |
6909 |
353.03 |
Aug 31 2012 |
7737 |
352.48 |
Aug 31 2012 |
9710 |
348.31 |
Aug 24 2012 |
2842 |
333.85 |
Aug 24 2012 |
6322 |
345.08 |
Aug 24 2012 |
7686 |
352.48 |
Aug 24 2012 |
9170 |
343.84 |
Aug 10 2012 |
2750 |
333.85 |
Aug 10 2012 |
5747 |
338.59 |
Aug 10 2012 |
7483 |
352.48 |
Aug 10 2012 |
8261 |
336.94 |
Aug 03 2012 |
2671 |
333.85 |
Aug 03 2012 |
5650 |
338.59 |
Aug 03 2012 |
7396 |
352.48 |
Aug 03 2012 |
8196 |
336.94 |
Jul 27 2012 |
2569 |
333.85 |
Jul 27 2012 |
5622 |
338.59 |
Jul 27 2012 |
7226 |
352.48 |
Jul 27 2012 |
8110 |
336.94 |
Jul 06 2012 |
2433 |
333.85 |
Jul 06 2012 |
5476 |
338.59 |
Jul 06 2012 |
6927 |
352.48 |
Jul 06 2012 |
7995 |
336.94 |
Jun 22 2012 |
2556 |
333.85 |
Jun 22 2012 |
5448 |
338.59 |
Jun 22 2012 |
7150 |
364.91 |
Jun 22 2012 |
7695 |
336.94 |
Jun 15 2012 |
2761 |
333.85 |
Jun 15 2012 |
5375 |
338.59 |
Jun 15 2012 |
7070 |
363.06 |
Jun 15 2012 |
8151 |
336.94 |
Jun 08 2012 |
2787 |
333.85 |
Jun 08 2012 |
5386 |
340.42 |
Jun 08 2012 |
6846 |
359.64 |
Jun 08 2012 |
8081 |
336.94 |
Jun 01 2012 |
2966 |
333.85 |
Jun 01 2012 |
5448 |
340.42 |
Jun 01 2012 |
6548 |
359.64 |
Jun 01 2012 |
8059 |
336.94 |
May 25 2012 |
2908 |
333.85 |
May 25 2012 |
5074 |
340.42 |
May 25 2012 |
5398 |
356.32 |
May 25 2012 |
7195 |
332.5 |
May 18 2012 |
3027 |
333.85 |
May 18 2012 |
5460 |
346.4 |
May 18 2012 |
5641 |
359.42 |
May 18 2012 |
7909 |
339.94 |
May 11 2012 |
3014 |
333.85 |
May 11 2012 |
5470 |
347.4 |
May 11 2012 |
5600 |
359.42 |
May 11 2012 |
7934 |
339.94 |
May 04 2012 |
2819 |
333.85 |
May 04 2012 |
5083 |
347.4 |
May 04 2012 |
5344 |
359.42 |
May 04 2012 |
7790 |
339.94 |
Apr 27 2012 |
2548 |
333.85 |
Apr 27 2012 |
4586 |
347.4 |
Apr 27 2012 |
5367 |
362.25 |
Apr 27 2012 |
7682 |
339.94 |
Apr 13 2012 |
2309 |
339.48 |
Apr 13 2012 |
3730 |
348.99 |
Apr 13 2012 |
4824 |
363.4 |
Apr 13 2012 |
7541 |
344.24 |
Apr 06 2012 |
3055 |
338.04 |
Apr 06 2012 |
4858 |
372.57 |
Apr 06 2012 |
7476 |
345.2 |
Mar 27 2012 |
2973 |
338.04 |
Mar 27 2012 |
4717 |
372.57 |
Mar 27 2012 |
7372 |
345.2 |
Sep 23 2011 |
3763 |
331.28 |
Sep 23 2011 |
5182 |
357.93 |
Sep 23 2011 |
6955 |
354.16 |
Sep 16 2011 |
3765 |
331.28 |
Sep 16 2011 |
5152 |
357.93 |
Sep 16 2011 |
6950 |
354.16 |
Sep 10 2011 |
3693 |
331.28 |
Sep 10 2011 |
5456 |
368.33 |
Sep 10 2011 |
6205 |
343.88 |
Sep 02 2011 |
3626 |
331.28 |
Sep 02 2011 |
5440 |
368.33 |
Sep 02 2011 |
6135 |
343.88 |
Aug 26 2011 |
3616 |
331.28 |
Aug 26 2011 |
5441 |
368.33 |
Aug 26 2011 |
6135 |
343.88 |
Aug 19 2011 |
3487 |
329.97 |
Aug 19 2011 |
5263 |
369.35 |
Aug 19 2011 |
6057 |
353.12 |
Aug 12 2011 |
3476 |
329.97 |
Aug 12 2011 |
5138 |
369.35 |
Aug 12 2011 |
5993 |
353.12 |
Aug 05 2011 |
3450 |
329.97 |
Aug 05 2011 |
5094 |
369.35 |
Aug 05 2011 |
5905 |
353.12 |
Jul 29 2011 |
3434 |
329.97 |
Jul 29 2011 |
5051 |
369.35 |
Jul 29 2011 |
5883 |
353.12 |
Jul 22 2011 |
4250 |
358.31 |
Jul 22 2011 |
4213 |
354.7 |
Jul 22 2011 |
5301 |
347.4 |
Jul 15 2011 |
5027 |
385.77 |
Jul 15 2011 |
3431 |
338.3 |
Jul 15 2011 |
6059 |
367.33 |
Jul 08 2011 |
4464 |
375.24 |
Jul 08 2011 |
3884 |
363.87 |
Jul 08 2011 |
5221 |
356.52 |
Jul 01 2011 |
3714 |
382.01 |
Jul 01 2011 |
5069 |
382.01 |
Jun 17 2011 |
3589 |
382.01 |
Jun 17 2011 |
4935 |
382.01 |
Jun 10 2011 |
3471 |
382.01 |
Jun 10 2011 |
5031 |
382.01 |
Jun 03 2011 |
3237 |
382.01 |
Jun 03 2011 |
4757 |
382.01 |
May 29 2011 |
3249 |
382.01 |
May 29 2011 |
4791 |
382.01 |
May 06 2011 |
3519 |
390.55 |
May 06 2011 |
5232 |
390.55 |
Apr 22 2011 |
3766 |
390.55 |
Apr 22 2011 |
5558 |
390.55 |
Apr 01 2011 |
3932 |
390.55 |
Apr 01 2011 |
5690 |
390.55 |
Oct 15 2010 |
6257 |
419.42 |
Oct 15 2010 |
4265 |
351.83 |
Oct 15 2010 |
6379 |
369.96 |
Aug 15 2010 |
6023 |
419.42 |
Aug 15 2010 |
4387 |
361.1 |
Aug 15 2010 |
6234 |
369.96 |
Aug 01 2010 |
5891 |
419.42 |
Aug 01 2010 |
3810 |
351.83 |
Aug 01 2010 |
5929 |
369.96 |
Jul 15 2010 |
5386 |
419.42 |
Jul 15 2010 |
3610 |
351.83 |
Jul 15 2010 |
5546 |
369.96 |
Jul 01 2010 |
5607 |
419.42 |
Jul 01 2010 |
3704 |
351.83 |
Jul 01 2010 |
5796 |
369.96 |
Jun 15 2010 |
5414 |
419.42 |
Jun 15 2010 |
3501 |
351.83 |
Jun 15 2010 |
5529 |
369.96 |
Jun 01 2010 |
4921 |
419.42 |
Jun 01 2010 |
3272 |
361.1 |
Jun 01 2010 |
5148 |
369.96 |
May 27 2010 |
4391 |
419.42 |
May 27 2010 |
2583 |
351.83 |
May 27 2010 |
4630 |
369.96 |
May 15 2010 |
4506 |
419.42 |
May 15 2010 |
2689 |
344.29 |
May 15 2010 |
4830 |
370.53 |
Apr 30 2010 |
2518 |
344.78 |
Apr 30 2010 |
4731 |
373.93 |
Apr 15 2010 |
4389 |
428.09 |
Apr 15 2010 |
1948 |
329.48 |
Apr 15 2010 |
4355 |
369.35 |
Apr 02 2010 |
3616 |
428.09 |
Apr 02 2010 |
1639 |
329.48 |
Apr 02 2010 |
3793 |
369.35 |